Travelzoo Inc (TZOO)

 16.29  +0.13 (0.80%) 

05/14/21 05/13/21 05/07/21
Closing Price 16.29 16.16 17.74
5 Day SMA 16.70 16.93 17.21
10 Day SMA 16.86 16.81 16.60
20 Day SMA 16.10 16.07 15.99
50 Day SMA 16.09 16.05 15.90
10/20 Day MACD 4.66% 4.55% 3.43%
20/50 Day MACD 0.08% 0.15% 0.53%
Open 16.48
Close 16.29
High 16.85
Low 15.72
  Pivot Point Levels

Avg Volume 68,569
Sector Technology
Industry Internet Informati
Crossover Alert: The 10 day Simple Moving Average (SMA) for TZOO crossed above the 20 day SMA on 11/12/2020 and closed at 8.00

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/12/20: 8.29

Number of Trigger Alerts Since 03/14/14: 49

Travelzoo Inc (TZOO)

 16.29  +0.13 (0.80%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.55
Resistance Level 2 (R2)17.42
Resistance Level 1 (R1)16.85
Pivot Point (PP)16.29
Support Level 1 (S1)15.72
Support Level 2 (S2)15.16
Support Level 3 (S3)14.03
05/14/21
Open 16.48
Close 16.29
High 16.85
Low 15.72



Travelzoo Inc (TZOO)

 16.29  +0.13 (0.80%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.62
Resistance Level 2 (R2) 17.80
Resistance Level 1 (R1) 17.04
Pivot Point (PP) 16.98
Support Level 1 (S1) 16.22
Support Level 2 (S2) 16.16
Support Level 3 (S3) 15.34
Week of 05/11/21
Open 17.30
Close 16.29
High 17.73
Low 16.91



Travelzoo Inc (TZOO)

 16.29  +0.13 (0.80%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.14
Resistance Level 2 (R2) 18.01
Resistance Level 1 (R1) 16.88
Pivot Point (PP) 16.88
Support Level 1 (S1) 15.75
Support Level 2 (S2) 15.75
Support Level 3 (S3) 14.62
Month of 04/01/21
Open 17.11
Close 15.76
High 18.00
Low 16.87