United Security Bancshares (UBFO)

 7.96  +0.19 (2.45%) 

05/13/21 05/12/21 05/06/21
Closing Price 7.96 7.77 8.03
5 Day SMA 7.92 7.95 8.15
10 Day SMA 8.06 8.09 8.19
20 Day SMA 8.05 8.05 8.03
50 Day SMA 8.13 8.12 8.10
10/20 Day MACD 0.06% 0.55% 2.09%
20/50 Day MACD -0.97% -0.95% -0.93%
Open 7.79
Close 7.96
High 7.97
Low 7.75
  Pivot Point Levels

Avg Volume 47,327
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

United Security Bancshares (UBFO)

 7.96  +0.19 (2.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.33
Resistance Level 2 (R2)8.11
Resistance Level 1 (R1)8.04
Pivot Point (PP)7.89
Support Level 1 (S1)7.82
Support Level 2 (S2)7.67
Support Level 3 (S3)7.45
05/13/21
Open 7.79
Close 7.96
High 7.97
Low 7.75



United Security Bancshares (UBFO)

 7.96  +0.19 (2.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.45
Resistance Level 2 (R2) 8.31
Resistance Level 1 (R1) 8.17
Pivot Point (PP) 8.17
Support Level 1 (S1) 8.03
Support Level 2 (S2) 8.03
Support Level 3 (S3) 7.89
Week of 05/04/21
Open 8.32
Close 8.03
High 8.31
Low 8.17



United Security Bancshares (UBFO)

 7.96  +0.19 (2.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.58
Resistance Level 2 (R2) 8.41
Resistance Level 1 (R1) 8.35
Pivot Point (PP) 8.24
Support Level 1 (S1) 8.18
Support Level 2 (S2) 8.07
Support Level 3 (S3) 7.90
Month of 04/01/21
Open 8.28
Close 8.28
High 8.31
Low 8.14