United Bankshares (UBSI)

 41.00  +0.38 (0.94%) 

05/07/21 05/06/21 04/30/21
Closing Price 41.00 40.62 40.11
5 Day SMA 40.50 40.15 39.50
10 Day SMA 39.90 39.77 39.08
20 Day SMA 39.34 39.24 38.94
50 Day SMA 39.16 39.12 38.89
10/20 Day MACD 1.38% 1.31% 0.34%
20/50 Day MACD 0.43% 0.29% 0.13%
Open 39.97
Close 41.00
High 41.20
Low 39.82
  Pivot Point Levels

Avg Volume 482,845
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: UBSI closed above the 20 day Donchian Channel at 41.00 on 5/7/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/07/21: 0.00

Number of Trigger Alerts Since 03/14/14: 183

United Bankshares (UBSI)

 41.00  +0.38 (0.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.43
Resistance Level 2 (R2)42.05
Resistance Level 1 (R1)41.53
Pivot Point (PP)40.67
Support Level 1 (S1)40.15
Support Level 2 (S2)39.29
Support Level 3 (S3)37.91
05/07/21
Open 39.97
Close 41.00
High 41.20
Low 39.82



United Bankshares (UBSI)

 41.00  +0.38 (0.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.33
Resistance Level 2 (R2) 41.43
Resistance Level 1 (R1) 41.21
Pivot Point (PP) 40.53
Support Level 1 (S1) 40.31
Support Level 2 (S2) 39.63
Support Level 3 (S3) 38.73
Week of 05/04/21
Open 39.99
Close 41.00
High 40.74
Low 39.84



United Bankshares (UBSI)

 41.00  +0.38 (0.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.09
Resistance Level 2 (R2) 39.46
Resistance Level 1 (R1) 39.37
Pivot Point (PP) 38.83
Support Level 1 (S1) 38.74
Support Level 2 (S2) 38.20
Support Level 3 (S3) 37.57
Month of 04/01/21
Open 38.65
Close 39.27
High 38.93
Low 38.30