United Bankshares (UBSI)

 34.56  -0.41 (-1.17%) 

02/06/24 02/05/24 01/30/24
Closing Price 34.56 34.97 35.85
5 Day SMA 35.35 35.97 36.96
10 Day SMA 36.28 36.49 36.84
20 Day SMA 36.36 36.48 36.75
50 Day SMA 36.40 36.38 36.26
10/20 Day MACD -0.24% 0.02% 0.26%
20/50 Day MACD -0.12% 0.29% 1.36%
Open 34.87
Close 34.56
High 35.32
Low 34.36
  Pivot Point Levels

Avg Volume 692,621
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 10 day Simple Moving Average (SMA) for UBSI crossed below the 20 day SMA on 2/6/2024 and closed at 34.56

Crossover Alert: The 20 day Simple Moving Average (SMA) for UBSI crossed below the 50 day SMA on 2/6/2024 and closed at 34.56

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 268

United Bankshares (UBSI)

 34.56  -0.41 (-1.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.67
Resistance Level 2 (R2)35.71
Resistance Level 1 (R1)35.13
Pivot Point (PP)34.75
Support Level 1 (S1)34.17
Support Level 2 (S2)33.79
Support Level 3 (S3)32.83
02/06/24
Open 34.87
Close 34.56
High 35.32
Low 34.36



United Bankshares (UBSI)

 34.56  -0.41 (-1.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.00
Resistance Level 2 (R2) 37.44
Resistance Level 1 (R1) 36.54
Pivot Point (PP) 36.88
Support Level 1 (S1) 35.98
Support Level 2 (S2) 36.32
Support Level 3 (S3) 35.76
Week of 01/30/24
Open 37.43
Close 35.64
High 37.78
Low 37.22



United Bankshares (UBSI)

 34.56  -0.41 (-1.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.98
Resistance Level 2 (R2) 36.98
Resistance Level 1 (R1) 36.42
Pivot Point (PP) 36.98
Support Level 1 (S1) 36.42
Support Level 2 (S2) 36.98
Support Level 3 (S3) 36.98
Month of 01/01/24
Open 38.09
Close 35.85
High 37.55
Low 37.55