United Bankshares (UBSI)

 37.88  +0.40 (1.07%) 

06/11/21 06/10/21 06/04/21
Closing Price 37.88 37.48 39.19
5 Day SMA 38.31 38.58 40.06
10 Day SMA 39.39 39.72 40.39
20 Day SMA 40.29 40.38 40.78
50 Day SMA 39.69 39.71 39.76
10/20 Day MACD -2.38% -1.77% -1.00%
20/50 Day MACD 1.57% 1.79% 2.60%
Open 37.72
Close 37.88
High 38.00
Low 37.43
  Pivot Point Levels

Avg Volume 442,674
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: UBSI closed below the 20 day Donchian Channel at 39.03 on 6/3/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/03/21: -1.15

Number of Trigger Alerts Since 03/14/14: 185

United Bankshares (UBSI)

 37.88  +0.40 (1.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.91
Resistance Level 2 (R2)38.34
Resistance Level 1 (R1)38.11
Pivot Point (PP)37.77
Support Level 1 (S1)37.54
Support Level 2 (S2)37.20
Support Level 3 (S3)36.63
06/11/21
Open 37.72
Close 37.88
High 38.00
Low 37.43



United Bankshares (UBSI)

 37.88  +0.40 (1.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.56
Resistance Level 2 (R2) 39.03
Resistance Level 1 (R1) 38.45
Pivot Point (PP) 38.50
Support Level 1 (S1) 37.92
Support Level 2 (S2) 37.97
Support Level 3 (S3) 37.44
Week of 06/08/21
Open 38.70
Close 37.88
High 39.07
Low 38.54



United Bankshares (UBSI)

 37.88  +0.40 (1.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.02
Resistance Level 2 (R2) 41.17
Resistance Level 1 (R1) 41.18
Pivot Point (PP) 40.32
Support Level 1 (S1) 40.33
Support Level 2 (S2) 39.47
Support Level 3 (S3) 38.62
Month of 05/03/21
Open 39.70
Close 41.19
High 40.31
Low 39.46