Ufp Technologies (UFPT)

 55.52  +0.51 (0.93%) 

05/13/21 05/12/21 05/06/21
Closing Price 55.52 55.01 54.51
5 Day SMA 55.14 54.83 52.57
10 Day SMA 53.41 52.89 51.36
20 Day SMA 51.85 51.57 50.75
50 Day SMA 50.97 50.92 50.68
10/20 Day MACD 2.81% 2.40% 1.12%
20/50 Day MACD 1.58% 1.18% 0.12%
Open 55.02
Close 55.52
High 56.78
Low 55.18
  Pivot Point Levels

Avg Volume 30,851
Sector Consumer Goods
Industry Packaging & Contai


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Ufp Technologies (UFPT)

 55.52  +0.51 (0.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.03
Resistance Level 2 (R2)57.43
Resistance Level 1 (R1)56.47
Pivot Point (PP)55.83
Support Level 1 (S1)54.87
Support Level 2 (S2)54.23
Support Level 3 (S3)52.63
05/13/21
Open 55.02
Close 55.52
High 56.78
Low 55.18



Ufp Technologies (UFPT)

 55.52  +0.51 (0.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 54.53
Resistance Level 2 (R2) 52.90
Resistance Level 1 (R1) 53.70
Pivot Point (PP) 51.27
Support Level 1 (S1) 52.07
Support Level 2 (S2) 49.64
Support Level 3 (S3) 48.01
Week of 05/04/21
Open 50.35
Close 54.51
High 50.46
Low 48.83



Ufp Technologies (UFPT)

 55.52  +0.51 (0.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.89
Resistance Level 2 (R2) 53.97
Resistance Level 1 (R1) 52.01
Pivot Point (PP) 51.05
Support Level 1 (S1) 49.09
Support Level 2 (S2) 48.13
Support Level 3 (S3) 45.21
Month of 04/01/21
Open 50.23
Close 50.06
High 53.00
Low 50.08