Ultralife Corporation (ULBI)

 7.85  +0.02 (0.26%) 

05/10/21 05/09/21 05/03/21
Closing Price 7.85 7.83 7.73
5 Day SMA 7.79 7.80 7.96
10 Day SMA 7.91 7.94 8.06
20 Day SMA 8.11 8.14 8.22
50 Day SMA 7.90 7.88 7.82
10/20 Day MACD -2.52% -2.57% -2.10%
20/50 Day MACD 2.62% 3.37% 5.17%
Open 7.89
Close 7.85
High 7.97
Low 7.67
  Pivot Point Levels

Avg Volume 101,387
Sector Miscellaneous
Industry Industrial Machine
Crossover Alert: The 10 day Simple Moving Average (SMA) for ULBI crossed below the 20 day SMA on 4/27/2021 and closed at 8.10

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 04/27/21: -0.25

Number of Trigger Alerts Since 03/14/14: 3

Ultralife Corporation (ULBI)

 7.85  +0.02 (0.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.43
Resistance Level 2 (R2)8.13
Resistance Level 1 (R1)7.99
Pivot Point (PP)7.83
Support Level 1 (S1)7.69
Support Level 2 (S2)7.53
Support Level 3 (S3)7.23
05/10/21
Open 7.89
Close 7.85
High 7.97
Low 7.67



Ultralife Corporation (ULBI)

 7.85  +0.02 (0.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.33
Resistance Level 2 (R2) 8.06
Resistance Level 1 (R1) 7.95
Pivot Point (PP) 7.79
Support Level 1 (S1) 7.68
Support Level 2 (S2) 7.52
Support Level 3 (S3) 7.25
Week of 05/04/21
Open 7.91
Close 7.83
High 7.91
Low 7.64



Ultralife Corporation (ULBI)

 7.85  +0.02 (0.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.85
Resistance Level 2 (R2) 8.49
Resistance Level 1 (R1) 8.20
Pivot Point (PP) 8.13
Support Level 1 (S1) 7.84
Support Level 2 (S2) 7.77
Support Level 3 (S3) 7.41
Month of 04/01/21
Open 8.31
Close 7.90
High 8.43
Low 8.07