Ulta Salon Cosmetics & Fragrance (ULTA)

 311.66  +9.40 (3.11%) 

05/13/21 05/12/21 05/06/21
Closing Price 311.66 302.26 322.74
5 Day SMA 314.26 315.32 320.75
10 Day SMA 318.16 319.89 324.63
20 Day SMA 322.28 323.01 325.62
50 Day SMA 321.84 322.35 323.48
10/20 Day MACD -1.32% -1.03% -0.31%
20/50 Day MACD 0.14% 0.22% 0.66%
Open 304.40
Close 311.66
High 313.91
Low 304.40
  Pivot Point Levels

Avg Volume 765,640
Sector Services
Industry Personal Services
Donchian Alert: ULTA closed below the 20 day Donchian Channel at 312.30 on 5/11/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/11/21: -0.64

Number of Trigger Alerts Since 03/14/14: 183

Ulta Salon Cosmetics & Fragrance (ULTA)

 311.66  +9.40 (3.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)329.01
Resistance Level 2 (R2)319.50
Resistance Level 1 (R1)315.58
Pivot Point (PP)309.99
Support Level 1 (S1)306.07
Support Level 2 (S2)300.48
Support Level 3 (S3)290.97
05/13/21
Open 304.40
Close 311.66
High 313.91
Low 304.40



Ulta Salon Cosmetics & Fragrance (ULTA)

 311.66  +9.40 (3.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 336.49
Resistance Level 2 (R2) 328.31
Resistance Level 1 (R1) 325.52
Pivot Point (PP) 320.13
Support Level 1 (S1) 317.34
Support Level 2 (S2) 311.95
Support Level 3 (S3) 303.77
Week of 05/04/21
Open 322.22
Close 322.74
High 322.91
Low 314.73



Ulta Salon Cosmetics & Fragrance (ULTA)

 311.66  +9.40 (3.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 331.85
Resistance Level 2 (R2) 324.62
Resistance Level 1 (R1) 326.98
Pivot Point (PP) 317.39
Support Level 1 (S1) 319.75
Support Level 2 (S2) 310.16
Support Level 3 (S3) 302.93
Month of 04/01/21
Open 311.43
Close 329.35
High 315.02
Low 307.79