Umb Financial Corp. (UMBF)

 94.41  -2.51 (-2.59%) 

05/12/21 05/11/21 05/05/21
Closing Price 94.41 96.92 97.56
5 Day SMA 96.95 97.52 97.47
10 Day SMA 97.29 97.49 96.91
20 Day SMA 95.60 95.53 94.77
50 Day SMA 93.86 93.73 92.86
10/20 Day MACD 1.79% 2.03% 2.19%
20/50 Day MACD 1.84% 1.85% 1.96%
Open 97.39
Close 94.41
High 98.14
Low 94.16
  Pivot Point Levels

Avg Volume 196,767
Sector Financial
Industry Regional - Southwe
Donchian Alert: UMBF closed below the 10 day Donchian Channel at 94.41 on 5/12/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/12/21: 0.00

Number of Trigger Alerts Since 03/14/14: 191

Umb Financial Corp. (UMBF)

 94.41  -2.51 (-2.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)103.53
Resistance Level 2 (R2)99.55
Resistance Level 1 (R1)96.98
Pivot Point (PP)95.57
Support Level 1 (S1)93.00
Support Level 2 (S2)91.59
Support Level 3 (S3)87.61
05/12/21
Open 97.39
Close 94.41
High 98.14
Low 94.16



Umb Financial Corp. (UMBF)

 94.41  -2.51 (-2.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 103.65
Resistance Level 2 (R2) 100.59
Resistance Level 1 (R1) 99.39
Pivot Point (PP) 97.53
Support Level 1 (S1) 96.33
Support Level 2 (S2) 94.47
Support Level 3 (S3) 91.41
Week of 05/04/21
Open 96.93
Close 98.18
High 98.74
Low 95.68



Umb Financial Corp. (UMBF)

 94.41  -2.51 (-2.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 97.38
Resistance Level 2 (R2) 95.42
Resistance Level 1 (R1) 96.23
Pivot Point (PP) 93.46
Support Level 1 (S1) 94.27
Support Level 2 (S2) 91.50
Support Level 3 (S3) 89.54
Month of 04/01/21
Open 91.44
Close 97.03
High 92.66
Low 90.70