Umpqua Holdings Corp. (UMPQ)

 19.37  +0.25 (1.31%) 

05/14/21 05/13/21 05/07/21
Closing Price 19.37 19.12 19.10
5 Day SMA 18.99 18.97 19.15
10 Day SMA 19.07 18.99 18.99
20 Day SMA 18.69 18.64 18.53
50 Day SMA 18.27 18.24 18.16
10/20 Day MACD 1.93% 1.84% 2.40%
20/50 Day MACD 2.18% 2.10% 1.93%
Open 19.22
Close 19.37
High 19.40
Low 19.06
  Pivot Point Levels

Avg Volume 1,524,615
Sector Financial
Industry Regional - Pacific
Donchian Alert: UMPQ closed below the 10 day Donchian Channel at 18.41 on 5/12/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/12/21: 0.96

Number of Trigger Alerts Since 03/14/14: 216

Umpqua Holdings Corp. (UMPQ)

 19.37  +0.25 (1.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.96
Resistance Level 2 (R2)19.62
Resistance Level 1 (R1)19.49
Pivot Point (PP)19.28
Support Level 1 (S1)19.15
Support Level 2 (S2)18.94
Support Level 3 (S3)18.60
05/14/21
Open 19.22
Close 19.37
High 19.40
Low 19.06



Umpqua Holdings Corp. (UMPQ)

 19.37  +0.25 (1.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.35
Resistance Level 2 (R2) 19.78
Resistance Level 1 (R1) 19.57
Pivot Point (PP) 19.21
Support Level 1 (S1) 19.00
Support Level 2 (S2) 18.64
Support Level 3 (S3) 18.07
Week of 05/11/21
Open 18.97
Close 19.37
High 19.41
Low 18.84



Umpqua Holdings Corp. (UMPQ)

 19.37  +0.25 (1.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.70
Resistance Level 2 (R2) 18.28
Resistance Level 1 (R1) 18.46
Pivot Point (PP) 17.86
Support Level 1 (S1) 18.04
Support Level 2 (S2) 17.44
Support Level 3 (S3) 17.02
Month of 04/01/21
Open 17.35
Close 18.64
High 17.68
Low 17.26