Urban Outfitters, Inc. (URBN)

 36.67  -1.06 (-2.81%) 

05/11/21 05/10/21 05/04/21
Closing Price 36.67 37.73 37.65
5 Day SMA 38.15 38.40 37.25
10 Day SMA 37.70 37.79 37.34
20 Day SMA 37.36 37.37 37.33
50 Day SMA 37.55 37.49 37.20
10/20 Day MACD 0.94% 1.12% 0.04%
20/50 Day MACD -0.53% -0.33% 0.34%
Open 36.69
Close 36.67
High 37.81
Low 35.69
  Pivot Point Levels

Avg Volume 1,647,165
Sector Consumer Services
Industry Clothing/Shoe/Acce
Crossover Alert: The 20 day Simple Moving Average (SMA) for URBN crossed below the 50 day SMA on 5/7/2021 and closed at 39.48

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/07/21: -2.81

Number of Trigger Alerts Since 03/14/14: 181

Urban Outfitters, Inc. (URBN)

 36.67  -1.06 (-2.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.96
Resistance Level 2 (R2)38.84
Resistance Level 1 (R1)37.76
Pivot Point (PP)36.72
Support Level 1 (S1)35.64
Support Level 2 (S2)34.60
Support Level 3 (S3)32.48
05/11/21
Open 36.69
Close 36.67
High 37.81
Low 35.69



Urban Outfitters, Inc. (URBN)

 36.67  -1.06 (-2.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.34
Resistance Level 2 (R2) 39.90
Resistance Level 1 (R1) 39.69
Pivot Point (PP) 38.46
Support Level 1 (S1) 38.25
Support Level 2 (S2) 37.02
Support Level 3 (S3) 35.58
Week of 05/04/21
Open 37.94
Close 39.48
High 38.67
Low 37.23



Urban Outfitters, Inc. (URBN)

 36.67  -1.06 (-2.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.91
Resistance Level 2 (R2) 38.13
Resistance Level 1 (R1) 37.02
Pivot Point (PP) 36.35
Support Level 1 (S1) 35.24
Support Level 2 (S2) 34.57
Support Level 3 (S3) 32.79
Month of 04/01/21
Open 37.28
Close 35.90
High 37.47
Low 35.69