Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Electronic Arts Inc. (EA)   102.83   +0.54 (0.53%)

Top Pick!*
04/03/20 04/02/20 03/27/20
Closing Price 102.83 102.29 97.69
10/20 Day MACD 0.63% -1.28% -5.13%
20/50 Day MACD -7.01% -6.87% -6.65%
Open 102.81
Close 102.83
High 104.35
Low 100.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EA crossed above the 20 day SMA on 4/3/2020 and closed at 102.83

Position Indicated: Long


Incyte Corp. (INCY)   78.59   +1.52 (1.97%)

Top Pick!*
04/03/20 04/02/20 03/27/20
Closing Price 78.59 77.07 72.17
10/20 Day MACD 0.50% -1.00% -4.80%
20/50 Day MACD -4.37% -4.45% -4.36%
Open 77.59
Close 78.59
High 79.49
Low 77.24
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INCY crossed above the 20 day SMA on 4/3/2020 and closed at 78.59

Position Indicated: Long


The Kraft Heinz Company (KHC)   25.32   +0.68 (2.76%)

Top Pick!*
04/03/20 04/02/20 03/27/20
Closing Price 25.32 24.64 25.17
10/20 Day MACD 0.60% -0.88% -3.14%
20/50 Day MACD -10.49% -10.95% -11.40%
Open 24.39
Close 25.32
High 25.48
Low 24.39
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KHC crossed above the 20 day SMA on 4/3/2020 and closed at 25.32

Position Indicated: Long


The Meet Group, Inc. (MEET)   5.92   +0.04 (0.68%)

Top Pick!*
04/03/20 04/02/20 03/27/20
Closing Price 5.92 5.88 5.70
10/20 Day MACD 0.94% -0.43% -5.00%
20/50 Day MACD -2.42% -2.02% -1.63%
Open 5.88
Close 5.92
High 5.96
Low 5.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MEET crossed above the 20 day SMA on 4/3/2020 and closed at 5.92

Position Indicated: Long


Marketaxess Holdings (MKTX)   387.27   +39.98 (11.51%)

Top Pick!*
04/03/20 04/02/20 03/27/20
Closing Price 387.27 347.29 351.32
10/20 Day MACD 0.79% -1.18% -3.71%
20/50 Day MACD -2.13% -2.42% -2.08%
Open 343.35
Close 387.27
High 389.14
Low 343.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MKTX crossed above the 20 day SMA on 4/3/2020 and closed at 387.27

Donchian Alert: MKTX closed above the 10 day Donchian Channel at 387.27 on 4/3/2020

Position Indicated: Long


Maxim Integrated Products (MXIM)   48.64   +0.88 (1.84%)

Top Pick!*
04/03/20 04/02/20 03/27/20
Closing Price 48.64 47.76 49.91
10/20 Day MACD 0.01% -1.69% -5.30%
20/50 Day MACD -15.75% -15.82% -13.91%
Open 47.38
Close 48.64
High 48.82
Low 47.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MXIM crossed above the 20 day SMA on 4/3/2020 and closed at 48.64

Position Indicated: Long


National Instruments Corp. (NATI)   33.04   +0.14 (0.43%)

Top Pick!*
04/03/20 04/02/20 03/27/20
Closing Price 33.04 32.90 33.58
10/20 Day MACD 0.01% -2.82% -12.73%
20/50 Day MACD -22.95% -22.81% -21.36%
Open 32.90
Close 33.04
High 33.86
Low 31.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NATI crossed above the 20 day SMA on 4/3/2020 and closed at 33.04

Position Indicated: Long


Netscout Systems (NTCT)   24.10   +0.18 (0.75%)

Top Pick!*
04/03/20 04/02/20 03/27/20
Closing Price 24.10 23.92 23.60
10/20 Day MACD 1.07% -0.69% -3.91%
20/50 Day MACD -10.91% -10.72% -9.67%
Open 23.75
Close 24.10
High 24.26
Low 23.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NTCT crossed above the 20 day SMA on 4/3/2020 and closed at 24.10

Position Indicated: Long


Repligen Corp. (RGEN)   98.21   +1.26 (1.30%)

Top Pick!*
04/03/20 04/02/20 03/27/20
Closing Price 98.21 96.95 95.82
10/20 Day MACD 0.51% -0.23% 0.02%
20/50 Day MACD -3.02% -3.34% -4.63%
Open 96.66
Close 98.21
High 100.65
Low 95.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RGEN crossed above the 20 day SMA on 4/3/2020 and closed at 98.21

Position Indicated: Long


Silicon Motion Technology Co (SIMO)   38.55   +0.40 (1.05%)

Top Pick!*
04/03/20 04/02/20 03/27/20
Closing Price 38.55 38.15 37.73
10/20 Day MACD 1.51% -0.28% -4.79%
20/50 Day MACD -16.02% -16.98% -19.19%
Open 38.49
Close 38.55
High 40.65
Low 36.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SIMO crossed above the 20 day SMA on 4/3/2020 and closed at 38.55

Donchian Alert: SIMO closed above the 20 day Donchian Channel at 38.55 on 4/3/2020

Position Indicated: Long


Tech Data Corp. (TECD)   132.78   +1.25 (0.95%)

Top Pick!*
04/03/20 04/02/20 03/27/20
Closing Price 132.78 131.53 131.32
10/20 Day MACD 1.57% -0.20% -6.24%
20/50 Day MACD -8.00% -7.89% -7.09%
Open 132.50
Close 132.78
High 132.99
Low 131.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TECD crossed above the 20 day SMA on 4/3/2020 and closed at 132.78

Position Indicated: Long


Tellurian Inc. (TELL)   1.20   +0.14 (13.21%)

Top Pick!*
04/03/20 04/02/20 03/27/20
Closing Price 1.20 1.06 0.87
10/20 Day MACD 0.33% -2.64% -20.23%
20/50 Day MACD -247.25% -291.04% -395.29%
Open 1.08
Close 1.20
High 1.20
Low 1.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TELL crossed above the 20 day SMA on 4/3/2020 and closed at 1.20

Position Indicated: Long


Adaptimmune Therapeutics plc (ADAP)   2.63   -0.24 (-8.36%)

04/03/20 04/02/20 03/27/20
Closing Price 2.63 2.87 2.75
10/20 Day MACD 1.35% -0.30% -5.13%
20/50 Day MACD -25.34% -22.42% -22.11%
Open 2.82
Close 2.63
High 2.94
Low 2.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADAP crossed above the 20 day SMA on 4/3/2020 and closed at 2.63

Position Indicated: Long


Adobe Systems Incorporated (ADBE)   293.61   -10.35 (-3.41%)

04/03/20 04/02/20 03/27/20
Closing Price 293.61 303.96 318.39
10/20 Day MACD 0.30% -0.36% -2.84%
20/50 Day MACD -10.78% -10.09% -8.23%
Open 302.06
Close 293.61
High 303.47
Low 289.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADBE crossed above the 20 day SMA on 4/3/2020 and closed at 293.61

Position Indicated: Long


Advanced Energy Industries (AEIS)   43.07   -2.08 (-4.61%)

04/03/20 04/02/20 03/27/20
Closing Price 43.07 45.15 50.16
10/20 Day MACD 2.03% -1.67% -9.79%
20/50 Day MACD -32.23% -30.20% -26.02%
Open 45.38
Close 43.07
High 45.99
Low 41.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AEIS crossed above the 20 day SMA on 4/3/2020 and closed at 43.07

Position Indicated: Long


Alnylam Pharmaceuticals (ALNY)   105.82   +1.61 (1.54%)

04/03/20 04/02/20 03/27/20
Closing Price 105.82 104.21 108.83
10/20 Day MACD 0.50% -0.04% -1.77%
20/50 Day MACD -10.10% -10.12% -9.05%
Open 101.45
Close 105.82
High 106.13
Low 100.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALNY crossed above the 20 day SMA on 4/3/2020 and closed at 105.82

Position Indicated: Long


Amag Pharmaceuticals (AMAG)   6.14   +0.06 (0.99%)

04/03/20 04/02/20 03/27/20
Closing Price 6.14 6.08 6.17
10/20 Day MACD 1.96% -0.30% -9.86%
20/50 Day MACD -27.65% -28.46% -28.97%
Open 6.06
Close 6.14
High 6.26
Low 5.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMAG crossed above the 20 day SMA on 4/3/2020 and closed at 6.14

Position Indicated: Long


Amgen Inc. (AMGN)   205.41   -3.47 (-1.66%)

04/03/20 04/02/20 03/27/20
Closing Price 205.41 208.88 208.48
10/20 Day MACD 0.61% -0.35% -0.79%
20/50 Day MACD -6.10% -6.17% -6.66%
Open 207.43
Close 205.41
High 209.75
Low 203.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMGN crossed above the 20 day SMA on 4/3/2020 and closed at 205.41

Position Indicated: Long


Amkor Technology (AMKR)   7.39   -0.11 (-1.47%)

04/03/20 04/02/20 03/27/20
Closing Price 7.39 7.50 8.36
10/20 Day MACD 0.93% -1.31% -9.37%
20/50 Day MACD -30.91% -30.41% -26.05%
Open 7.38
Close 7.39
High 7.52
Low 7.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMKR crossed above the 20 day SMA on 4/3/2020 and closed at 7.39

Position Indicated: Long


Amphastar Pharmaceuticals, I (AMPH)   14.78   +0.01 (0.07%)

04/03/20 04/02/20 03/27/20
Closing Price 14.78 14.77 15.12
10/20 Day MACD 0.86% -0.76% -4.18%
20/50 Day MACD -17.46% -17.96% -18.43%
Open 14.64
Close 14.78
High 14.96
Low 14.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMPH crossed above the 20 day SMA on 4/3/2020 and closed at 14.78

Position Indicated: Long


American Superconductor Corp (AMSC)   5.58   -0.06 (-1.06%)

04/03/20 04/02/20 03/27/20
Closing Price 5.58 5.64 5.30
10/20 Day MACD 0.18% -2.77% -10.73%
20/50 Day MACD -21.13% -20.16% -18.99%
Open 5.57
Close 5.58
High 5.71
Low 5.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMSC crossed above the 20 day SMA on 4/3/2020 and closed at 5.58

Position Indicated: Long


Angiodynamics (ANGO)   9.63   -0.20 (-2.03%)

04/03/20 04/02/20 03/27/20
Closing Price 9.63 9.83 10.04
10/20 Day MACD 1.56% -0.50% -5.38%
20/50 Day MACD -19.96% -19.63% -20.24%
Open 9.81
Close 9.63
High 10.08
Low 9.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ANGO crossed above the 20 day SMA on 4/3/2020 and closed at 9.63

Position Indicated: Long


Activision Blizzard Inc (ATVI)   59.98   -0.80 (-1.32%)

04/03/20 04/02/20 03/27/20
Closing Price 59.98 60.78 58.47
10/20 Day MACD 1.08% -0.24% -2.71%
20/50 Day MACD -3.97% -3.94% -3.83%
Open 61.26
Close 59.98
High 61.72
Low 58.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATVI crossed above the 20 day SMA on 4/3/2020 and closed at 59.98

Position Indicated: Long


Broadcom Limited (AVGO)   234.26   -2.80 (-1.18%)

04/03/20 04/02/20 03/27/20
Closing Price 234.26 237.06 240.11
10/20 Day MACD 2.53% -0.01% -8.51%
20/50 Day MACD -21.02% -20.75% -19.59%
Open 236.64
Close 234.26
High 242.55
Low 230.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AVGO crossed above the 20 day SMA on 4/3/2020 and closed at 234.26

Position Indicated: Long


Anavex Life Sciences Corp. (AVXL)   2.62   -0.01 (-0.38%)

04/03/20 04/02/20 03/27/20
Closing Price 2.62 2.63 3.01
10/20 Day MACD 1.39% -2.11% -12.64%
20/50 Day MACD -28.03% -25.53% -16.20%
Open 2.64
Close 2.62
High 2.68
Low 2.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AVXL crossed above the 20 day SMA on 4/3/2020 and closed at 2.62

Position Indicated: Long


Abraxas Petroleum Corp. (AXAS)   0.13   -0.01 (-7.14%)

04/03/20 04/02/20 03/27/20
Closing Price 0.13 0.14 0.13
10/20 Day MACD 0.38% -1.07% -15.38%
20/50 Day MACD -47.31% -50.36% -52.31%
Open 0.14
Close 0.13
High 0.15
Low 0.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AXAS crossed above the 20 day SMA on 4/3/2020 and closed at 0.13

Position Indicated: Long


ProShares Ultra Nasdaq Biote (BIB)   44.92   -0.96 (-2.09%)

04/03/20 04/02/20 03/27/20
Closing Price 44.92 45.88 47.21
10/20 Day MACD 1.02% -1.86% -9.30%
20/50 Day MACD -22.30% -21.05% -18.04%
Open 45.93
Close 44.92
High 46.87
Low 44.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BIB crossed above the 20 day SMA on 4/3/2020 and closed at 44.92

Position Indicated: Long


Baidu (BIDU)   97.20   -2.39 (-2.40%)

04/03/20 04/02/20 03/27/20
Closing Price 97.20 99.59 98.95
10/20 Day MACD 0.48% -1.21% -7.64%
20/50 Day MACD -18.63% -18.10% -17.50%
Open 98.92
Close 97.20
High 100.23
Low 96.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BIDU crossed above the 20 day SMA on 4/3/2020 and closed at 97.20

Position Indicated: Long


Biogen Idec Inc (BIIB)   300.51   -3.96 (-1.30%)

04/03/20 04/02/20 03/27/20
Closing Price 300.51 304.47 316.13
10/20 Day MACD 0.65% -0.36% -1.80%
20/50 Day MACD -4.20% -3.75% -2.52%
Open 301.92
Close 300.51
High 311.53
Low 296.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BIIB crossed above the 20 day SMA on 4/3/2020 and closed at 300.51

Position Indicated: Long


Biomarin Pharmaceutical Inc. (BMRN)   84.21   -1.85 (-2.15%)

04/03/20 04/02/20 03/27/20
Closing Price 84.21 86.06 82.49
10/20 Day MACD 1.28% -0.62% -6.21%
20/50 Day MACD -6.41% -5.72% -4.29%
Open 85.11
Close 84.21
High 87.25
Low 83.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BMRN crossed above the 20 day SMA on 4/3/2020 and closed at 84.21

Position Indicated: Long


Dynamic Materials Corp. (BOOM)   24.14   +0.89 (3.83%)

04/03/20 04/02/20 03/27/20
Closing Price 24.14 23.25 21.53
10/20 Day MACD 0.95% -0.58% -8.39%
20/50 Day MACD -39.10% -40.72% -40.55%
Open 23.62
Close 24.14
High 24.47
Low 22.59
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOOM crossed above the 20 day SMA on 4/3/2020 and closed at 24.14

Position Indicated: Long


Popular (BPOP)   31.75   -1.03 (-3.14%)

04/03/20 04/02/20 03/27/20
Closing Price 31.75 32.78 35.70
10/20 Day MACD 1.12% -2.42% -14.45%
20/50 Day MACD -40.33% -38.92% -34.31%
Open 32.66
Close 31.75
High 33.25
Low 31.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BPOP crossed above the 20 day SMA on 4/3/2020 and closed at 31.75

Position Indicated: Long


Calithera Biosciences, Inc. (CALA)   4.42   +0.03 (0.68%)

04/03/20 04/02/20 03/27/20
Closing Price 4.42 4.39 4.54
10/20 Day MACD 1.29% -1.62% -13.28%
20/50 Day MACD -33.05% -32.57% -27.86%
Open 4.34
Close 4.42
High 4.45
Low 4.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CALA crossed above the 20 day SMA on 4/3/2020 and closed at 4.42

Position Indicated: Long


Camtek Ltd. (CAMT)   7.90   -0.29 (-3.54%)

04/03/20 04/02/20 03/27/20
Closing Price 7.90 8.19 8.47
10/20 Day MACD 2.33% -0.13% -8.11%
20/50 Day MACD -26.53% -25.61% -24.69%
Open 8.19
Close 7.90
High 8.44
Low 7.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAMT crossed above the 20 day SMA on 4/3/2020 and closed at 7.90

Position Indicated: Long


China Ceramics Co., Ltd. (CCCL)   0.42   +0.04 (10.53%)

04/03/20 04/02/20 03/27/20
Closing Price 0.42 0.38 0.40
10/20 Day MACD 0.60% -4.08% -15.25%
20/50 Day MACD -38.21% -43.55% -41.50%
Open 0.38
Close 0.42
High 0.43
Low 0.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CCCL crossed above the 20 day SMA on 4/3/2020 and closed at 0.42

Position Indicated: Long


Avid Bioservices, Inc. (CDMO)   4.34   -0.34 (-7.26%)

04/03/20 04/02/20 03/27/20
Closing Price 4.34 4.68 4.92
10/20 Day MACD 3.20% -1.78% -13.45%
20/50 Day MACD -31.31% -27.68% -23.00%
Open 4.57
Close 4.34
High 4.62
Low 4.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CDMO crossed above the 20 day SMA on 4/3/2020 and closed at 4.34

Position Indicated: Long


Codexis, Inc. (CDXS)   9.80   -0.60 (-5.77%)

04/03/20 04/02/20 03/27/20
Closing Price 9.80 10.40 10.31
10/20 Day MACD 0.87% -0.55% -5.78%
20/50 Day MACD -27.12% -26.06% -29.22%
Open 10.36
Close 9.80
High 10.74
Low 9.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CDXS crossed above the 20 day SMA on 4/3/2020 and closed at 9.80

Position Indicated: Long


Cerus Corp. (CERS)   4.57   +0.04 (0.88%)

04/03/20 04/02/20 03/27/20
Closing Price 4.57 4.53 4.67
10/20 Day MACD 3.67% -0.41% -10.89%
20/50 Day MACD -9.44% -8.29% -5.47%
Open 4.52
Close 4.57
High 4.62
Low 4.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CERS crossed above the 20 day SMA on 4/3/2020 and closed at 4.57

Position Indicated: Long


The Carlyle Group L.P. (CG)   19.89   -0.30 (-1.49%)

04/03/20 04/02/20 03/27/20
Closing Price 19.89 20.19 22.52
10/20 Day MACD 1.07% -0.80% -9.07%
20/50 Day MACD -32.18% -31.54% -26.08%
Open 19.97
Close 19.89
High 20.45
Low 18.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CG crossed above the 20 day SMA on 4/3/2020 and closed at 19.89

Position Indicated: Long


Charter Communications (CHTR)   433.80   -1.86 (-0.43%)

04/03/20 04/02/20 03/27/20
Closing Price 433.80 435.66 450.78
10/20 Day MACD 1.10% -1.05% -6.38%
20/50 Day MACD -12.83% -12.41% -10.42%
Open 433.24
Close 433.80
High 440.65
Low 425.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHTR crossed above the 20 day SMA on 4/3/2020 and closed at 433.80

Position Indicated: Long


Celsion Corporation (CLSN)   0.89   -0.02 (-2.20%)

04/03/20 04/02/20 03/27/20
Closing Price 0.89 0.91 0.86
10/20 Day MACD 1.57% -0.82% -8.95%
20/50 Day MACD -29.33% -29.40% -32.09%
Open 0.92
Close 0.89
High 0.94
Low 0.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLSN crossed above the 20 day SMA on 4/3/2020 and closed at 0.89

Position Indicated: Long


Columbia Sportswear Company (COLM)   65.52   -0.36 (-0.55%)

04/03/20 04/02/20 03/27/20
Closing Price 65.52 65.88 70.92
10/20 Day MACD 0.42% -1.38% -6.66%
20/50 Day MACD -21.49% -21.34% -19.57%
Open 65.57
Close 65.52
High 66.20
Low 64.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COLM crossed above the 20 day SMA on 4/3/2020 and closed at 65.52

Position Indicated: Long


China Recycling Energy Corpo (CREG)   0.27   -0.02 (-6.90%)

04/03/20 04/02/20 03/27/20
Closing Price 0.27 0.29 0.24
10/20 Day MACD 1.48% -1.90% -18.33%
20/50 Day MACD -20.00% -17.41% -19.58%
Open 0.27
Close 0.27
High 0.31
Low 0.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CREG crossed above the 20 day SMA on 4/3/2020 and closed at 0.27

Position Indicated: Long


CRISPR Therapeutics AG (CRSP)   39.38   -0.13 (-0.33%)

04/03/20 04/02/20 03/27/20
Closing Price 39.38 39.51 44.29
10/20 Day MACD 0.69% -1.19% -6.49%
20/50 Day MACD -19.77% -18.86% -15.14%
Open 39.51
Close 39.38
High 40.55
Low 39.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRSP crossed above the 20 day SMA on 4/3/2020 and closed at 39.38

Position Indicated: Long


CyberArk Software Ltd. (CYBR)   76.75   -4.98 (-6.09%)

04/03/20 04/02/20 03/27/20
Closing Price 76.75 81.73 86.76
10/20 Day MACD 1.04% -0.62% -6.31%
20/50 Day MACD -32.83% -30.75% -29.07%
Open 81.32
Close 76.75
High 81.32
Low 75.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CYBR crossed above the 20 day SMA on 4/3/2020 and closed at 76.75

Position Indicated: Long


Cytokinetics Inc. (CYTK)   11.96   -0.09 (-0.75%)

04/03/20 04/02/20 03/27/20
Closing Price 11.96 12.05 12.79
10/20 Day MACD 0.99% -2.35% -10.73%
20/50 Day MACD -13.99% -12.56% -8.75%
Open 11.98
Close 11.96
High 12.24
Low 11.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CYTK crossed above the 20 day SMA on 4/3/2020 and closed at 11.96

Position Indicated: Long


Editas Medicine, Inc. (EDIT)   19.56   -0.42 (-2.10%)

04/03/20 04/02/20 03/27/20
Closing Price 19.56 19.98 20.25
10/20 Day MACD 1.43% -0.24% -4.15%
20/50 Day MACD -18.96% -18.22% -19.12%
Open 20.17
Close 19.56
High 20.33
Low 18.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EDIT crossed above the 20 day SMA on 4/3/2020 and closed at 19.56

Position Indicated: Long


Enanta Pharmaceuticals Inc. (ENTA)   50.71   +0.73 (1.46%)

04/03/20 04/02/20 03/27/20
Closing Price 50.71 49.98 50.69
10/20 Day MACD 0.51% -0.75% -5.66%
20/50 Day MACD -5.59% -5.47% -5.47%
Open 49.87
Close 50.71
High 51.00
Low 48.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ENTA crossed above the 20 day SMA on 4/3/2020 and closed at 50.71

Position Indicated: Long


Bottomline Technologies (EPAY)   31.97   -1.22 (-3.68%)

04/03/20 04/02/20 03/27/20
Closing Price 31.97 33.19 36.36
10/20 Day MACD 1.36% -0.13% -5.91%
20/50 Day MACD -27.90% -26.88% -24.35%
Open 33.11
Close 31.97
High 34.04
Low 31.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EPAY crossed above the 20 day SMA on 4/3/2020 and closed at 31.97

Position Indicated: Long


Equinix (EQIX)   624.69   -1.46 (-0.23%)

04/03/20 04/02/20 03/27/20
Closing Price 624.69 626.15 644.87
10/20 Day MACD 1.02% -0.81% -3.35%
20/50 Day MACD -3.16% -3.11% -2.53%
Open 626.31
Close 624.69
High 636.21
Low 604.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EQIX crossed above the 20 day SMA on 4/3/2020 and closed at 624.69

Position Indicated: Long


Erie Indemnity Company (ERIE)   164.14   +2.72 (1.69%)

04/03/20 04/02/20 03/27/20
Closing Price 164.14 161.42 174.34
10/20 Day MACD -0.11% 1.12% 3.54%
20/50 Day MACD -1.07% -1.57% -2.07%
Open 159.70
Close 164.14
High 167.49
Low 151.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ERIE crossed below the 20 day SMA on 4/3/2020 and closed at 164.14

Position Indicated: Short


Exelixis (EXEL)   16.52   -0.13 (-0.78%)

04/03/20 04/02/20 03/27/20
Closing Price 16.52 16.65 17.77
10/20 Day MACD 0.92% -0.71% -6.02%
20/50 Day MACD -9.70% -9.19% -7.60%
Open 16.48
Close 16.52
High 16.95
Low 16.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EXEL crossed above the 20 day SMA on 4/3/2020 and closed at 16.52

Position Indicated: Long


Expeditors International Of  (EXPD)   67.10   -0.60 (-0.89%)

04/03/20 04/02/20 03/27/20
Closing Price 67.10 67.70 66.97
10/20 Day MACD 0.95% -1.22% -5.28%
20/50 Day MACD -8.11% -7.88% -7.86%
Open 67.23
Close 67.10
High 68.44
Low 66.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EXPD crossed above the 20 day SMA on 4/3/2020 and closed at 67.10

Position Indicated: Long


Fuelcell Energy (FCEL)   1.33   -0.06 (-4.32%)

04/03/20 04/02/20 03/27/20
Closing Price 1.33 1.39 1.56
10/20 Day MACD 1.80% -1.37% -7.72%
20/50 Day MACD -24.81% -23.60% -19.78%
Open 1.38
Close 1.33
High 1.40
Low 1.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FCEL crossed above the 20 day SMA on 4/3/2020 and closed at 1.33

Position Indicated: Long


F5 Networks (FFIV)   107.30   +0.18 (0.17%)

04/03/20 04/02/20 03/27/20
Closing Price 107.30 107.12 109.81
10/20 Day MACD 1.19% -0.01% -5.11%
20/50 Day MACD -11.67% -11.66% -11.24%
Open 106.72
Close 107.30
High 108.42
Low 104.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FFIV crossed above the 20 day SMA on 4/3/2020 and closed at 107.30

Position Indicated: Long


Formfactor (FORM)   17.76   -0.88 (-4.72%)

04/03/20 04/02/20 03/27/20
Closing Price 17.76 18.64 20.84
10/20 Day MACD 0.14% -1.79% -5.75%
20/50 Day MACD -19.76% -18.51% -16.37%
Open 18.51
Close 17.76
High 18.75
Low 17.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FORM crossed above the 20 day SMA on 4/3/2020 and closed at 17.76

Position Indicated: Long


Frontier Communications Corp (FTR)   0.35   -0.01 (-2.78%)

04/03/20 04/02/20 03/27/20
Closing Price 0.35 0.36 0.39
10/20 Day MACD -0.14% 13.19% -4.87%
20/50 Day MACD -33.57% -30.69% -27.18%
Open 0.36
Close 0.35
High 0.38
Low 0.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FTR crossed below the 20 day SMA on 4/3/2020 and closed at 0.35

Position Indicated: Short


Forward Air Corp. (FWRD)   46.50   -1.33 (-2.78%)

04/03/20 04/02/20 03/27/20
Closing Price 46.50 47.83 51.69
10/20 Day MACD 0.64% -1.17% -7.29%
20/50 Day MACD -20.45% -19.77% -17.61%
Open 47.25
Close 46.50
High 49.41
Low 44.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FWRD crossed above the 20 day SMA on 4/3/2020 and closed at 46.50

Position Indicated: Long


GW Pharmaceuticals Plc (GWPH)   81.80   -2.72 (-3.22%)

04/03/20 04/02/20 03/27/20
Closing Price 81.80 84.52 85.18
10/20 Day MACD 1.01% -0.87% -5.50%
20/50 Day MACD -23.14% -22.29% -21.61%
Open 83.11
Close 81.80
High 84.81
Low 80.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GWPH crossed above the 20 day SMA on 4/3/2020 and closed at 81.80

Position Indicated: Long


The Hain Celestial Group (HAIN)   27.19   +0.90 (3.42%)

04/03/20 04/02/20 03/27/20
Closing Price 27.19 26.29 26.28
10/20 Day MACD 3.91% 3.84% 4.12%
20/50 Day MACD -2.05% -2.70% -3.80%
Open 26.37
Close 27.19
High 27.42
Low 26.17
  Pivot Point Levels

Donchian Alert: HAIN closed above the 20 day Donchian Channel at 27.19 on 4/3/2020

Position Indicated: Long


Halozyme Therapeutics (HALO)   16.25   -0.62 (-3.68%)

04/03/20 04/02/20 03/27/20
Closing Price 16.25 16.87 18.18
10/20 Day MACD 1.15% -0.41% -7.10%
20/50 Day MACD -11.67% -10.54% -8.10%
Open 16.78
Close 16.25
High 16.94
Low 16.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HALO crossed above the 20 day SMA on 4/3/2020 and closed at 16.25

Position Indicated: Long


Harvard Bioscience (HBIO)   2.14   0.00 (0.00%)

04/03/20 04/02/20 03/27/20
Closing Price 2.14 2.14 2.13
10/20 Day MACD 0.37% -4.37% -18.80%
20/50 Day MACD -22.52% -21.71% -18.47%
Open 2.15
Close 2.14
High 2.17
Low 2.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HBIO crossed above the 20 day SMA on 4/3/2020 and closed at 2.14

Position Indicated: Long


Helen Of Troy Limited (HELE)   126.78   +0.22 (0.17%)

04/03/20 04/02/20 03/27/20
Closing Price 126.78 126.56 144.39
10/20 Day MACD 2.20% -0.33% -8.50%
20/50 Day MACD -25.67% -25.28% -20.20%
Open 126.41
Close 126.78
High 133.00
Low 122.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HELE crossed above the 20 day SMA on 4/3/2020 and closed at 126.78

Position Indicated: Long


iShares Nasdaq Biotechnology (IBB)   106.25   -1.45 (-1.35%)

04/03/20 04/02/20 03/27/20
Closing Price 106.25 107.70 108.84
10/20 Day MACD 0.18% -1.20% -4.64%
20/50 Day MACD -8.31% -7.85% -6.87%
Open 107.55
Close 106.25
High 108.61
Low 105.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IBB crossed above the 20 day SMA on 4/3/2020 and closed at 106.25

Position Indicated: Long


InterDigital, Inc. (IDCC)   42.65   -0.93 (-2.13%)

04/03/20 04/02/20 03/27/20
Closing Price 42.65 43.58 46.34
10/20 Day MACD 0.02% -2.74% -9.68%
20/50 Day MACD -20.55% -19.79% -17.34%
Open 43.49
Close 42.65
High 43.85
Low 41.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IDCC crossed above the 20 day SMA on 4/3/2020 and closed at 42.65

Position Indicated: Long


Idera Pharmaceuticals (IDRA)   1.23   -0.02 (-1.60%)

04/03/20 04/02/20 03/27/20
Closing Price 1.23 1.25 1.42
10/20 Day MACD 0.69% -0.88% -6.58%
20/50 Day MACD -18.25% -17.20% -15.04%
Open 1.25
Close 1.23
High 1.29
Low 1.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IDRA crossed above the 20 day SMA on 4/3/2020 and closed at 1.23

Position Indicated: Long


Immersion Corp. (IMMR)   5.45   +0.05 (0.93%)

04/03/20 04/02/20 03/27/20
Closing Price 5.45 5.40 5.40
10/20 Day MACD 1.00% -1.82% -9.23%
20/50 Day MACD -25.72% -25.27% -22.27%
Open 5.42
Close 5.45
High 5.53
Low 5.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IMMR crossed above the 20 day SMA on 4/3/2020 and closed at 5.45

Position Indicated: Long


Infinity Pharmaceuticals (INFI)   0.81   +0.04 (5.19%)

04/03/20 04/02/20 03/27/20
Closing Price 0.81 0.77 0.83
10/20 Day MACD 0.56% -2.34% -12.05%
20/50 Day MACD -36.73% -38.18% -31.81%
Open 0.80
Close 0.81
High 0.86
Low 0.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INFI crossed above the 20 day SMA on 4/3/2020 and closed at 0.81

Position Indicated: Long


Innoviva, Inc. (INVA)   11.55   -0.57 (-4.70%)

04/03/20 04/02/20 03/27/20
Closing Price 11.55 12.12 11.63
10/20 Day MACD 2.49% -0.64% -10.57%
20/50 Day MACD -17.64% -16.52% -16.12%
Open 12.08
Close 11.55
High 12.30
Low 11.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INVA crossed above the 20 day SMA on 4/3/2020 and closed at 11.55

Position Indicated: Long


Intuitive Surgical (ISRG)   462.47   -5.25 (-1.12%)

04/03/20 04/02/20 03/27/20
Closing Price 462.47 467.72 504.22
10/20 Day MACD 0.19% -2.41% -8.59%
20/50 Day MACD -15.15% -14.44% -12.13%
Open 464.32
Close 462.47
High 470.64
Low 450.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ISRG crossed above the 20 day SMA on 4/3/2020 and closed at 462.47

Position Indicated: Long


Kratos Defense & Security So (KTOS)   13.60   +0.34 (2.56%)

04/03/20 04/02/20 03/27/20
Closing Price 13.60 13.26 14.40
10/20 Day MACD 1.02% -2.46% -9.93%
20/50 Day MACD -23.48% -23.97% -21.68%
Open 13.26
Close 13.60
High 13.67
Low 13.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KTOS crossed above the 20 day SMA on 4/3/2020 and closed at 13.60

Position Indicated: Long


aTyr Pharma, Inc. (LIFE)   2.90   +0.32 (12.40%)

04/03/20 04/02/20 03/27/20
Closing Price 2.90 2.58 2.83
10/20 Day MACD 0.43% -3.02% -12.44%
20/50 Day MACD -35.33% -39.77% -37.35%
Open 2.55
Close 2.90
High 2.97
Low 2.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LIFE crossed above the 20 day SMA on 4/3/2020 and closed at 2.90

Position Indicated: Long


Lumentum Holdings Inc. (LITE)   66.86   -3.30 (-4.70%)

04/03/20 04/02/20 03/27/20
Closing Price 66.86 70.16 74.09
10/20 Day MACD 0.20% -1.91% -5.56%
20/50 Day MACD -10.15% -8.52% -6.17%
Open 69.56
Close 66.86
High 70.89
Low 66.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LITE crossed above the 20 day SMA on 4/3/2020 and closed at 66.86

Position Indicated: Long


La Jolla Pharmaceutical Comp (LJPC)   5.15   +0.07 (1.38%)

04/03/20 04/02/20 03/27/20
Closing Price 5.15 5.08 4.16
10/20 Day MACD 1.10% -2.06% -13.81%
20/50 Day MACD -33.93% -34.44% -39.68%
Open 5.17
Close 5.15
High 5.43
Low 4.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LJPC crossed above the 20 day SMA on 4/3/2020 and closed at 5.15

Position Indicated: Long


Lipocine Inc. (LPCN)   0.42   0.00 (0.00%)

04/03/20 04/02/20 03/27/20
Closing Price 0.42 0.42 0.47
10/20 Day MACD 1.19% -1.67% -11.28%
20/50 Day MACD -11.19% -9.29% -4.26%
Open 0.43
Close 0.42
High 0.43
Low 0.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LPCN crossed above the 20 day SMA on 4/3/2020 and closed at 0.42

Position Indicated: Long


Lattice Semiconductor Corpor (LSCC)   16.84   -0.01 (-0.06%)

04/03/20 04/02/20 03/27/20
Closing Price 16.84 16.85 17.85
10/20 Day MACD 1.70% -0.14% -4.99%
20/50 Day MACD -11.72% -11.83% -11.54%
Open 17.09
Close 16.84
High 17.39
Low 16.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LSCC crossed above the 20 day SMA on 4/3/2020 and closed at 16.84

Position Indicated: Long


Luna Innovations Incorporate (LUNA)   5.72   -0.11 (-1.89%)

04/03/20 04/02/20 03/27/20
Closing Price 5.72 5.83 6.23
10/20 Day MACD 1.09% -1.51% -8.49%
20/50 Day MACD -25.18% -24.73% -22.81%
Open 5.75
Close 5.72
High 5.87
Low 5.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LUNA crossed above the 20 day SMA on 4/3/2020 and closed at 5.72

Position Indicated: Long


Mantech International Corp. (MANT)   69.40   -2.28 (-3.18%)

04/03/20 04/02/20 03/27/20
Closing Price 69.40 71.68 75.99
10/20 Day MACD 1.75% -0.71% -4.74%
20/50 Day MACD -10.68% -9.90% -8.31%
Open 71.01
Close 69.40
High 71.10
Low 67.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MANT crossed above the 20 day SMA on 4/3/2020 and closed at 69.40

Position Indicated: Long


Microchip Technology Inc. (MCHP)   64.04   -0.94 (-1.45%)

04/03/20 04/02/20 03/27/20
Closing Price 64.04 64.98 68.99
10/20 Day MACD 0.10% -2.47% -10.41%
20/50 Day MACD -31.32% -30.35% -26.45%
Open 64.35
Close 64.04
High 66.01
Low 63.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MCHP crossed above the 20 day SMA on 4/3/2020 and closed at 64.04

Position Indicated: Long


Monarch Casino & Resort (MCRI)   22.71   -2.86 (-11.18%)

04/03/20 04/02/20 03/27/20
Closing Price 22.71 25.57 25.60
10/20 Day MACD 3.30% -3.02% -26.01%
20/50 Day MACD -73.71% -64.56% -60.14%
Open 25.25
Close 22.71
High 25.39
Low 21.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MCRI crossed above the 20 day SMA on 4/3/2020 and closed at 22.71

Position Indicated: Long


Momenta Pharmaceuticals Inc. (MNTA)   24.19   -0.07 (-0.29%)

04/03/20 04/02/20 03/27/20
Closing Price 24.19 24.26 28.74
10/20 Day MACD 0.61% -0.83% -6.28%
20/50 Day MACD -11.67% -10.47% -6.70%
Open 23.95
Close 24.19
High 25.14
Low 23.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MNTA crossed above the 20 day SMA on 4/3/2020 and closed at 24.19

Position Indicated: Long


Microsoft Corp. (MSFT)   153.83   -1.43 (-0.92%)

04/03/20 04/02/20 03/27/20
Closing Price 153.83 155.26 160.23
10/20 Day MACD 0.92% -0.55% -4.08%
20/50 Day MACD -9.31% -8.98% -7.81%
Open 155.04
Close 153.83
High 157.38
Low 152.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MSFT crossed above the 20 day SMA on 4/3/2020 and closed at 153.83

Position Indicated: Long


Micron Technology (MU)   41.22   +0.13 (0.32%)

04/03/20 04/02/20 03/27/20
Closing Price 41.22 41.09 44.52
10/20 Day MACD 1.23% -1.53% -9.05%
20/50 Day MACD -20.81% -20.23% -16.58%
Open 40.92
Close 41.22
High 41.86
Low 40.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MU crossed above the 20 day SMA on 4/3/2020 and closed at 41.22

Position Indicated: Long


Nbt Bancorp Inc. (NBTB)   32.27   -0.31 (-0.95%)

04/03/20 04/02/20 03/27/20
Closing Price 32.27 32.58 32.30
10/20 Day MACD 0.29% -0.24% -0.30%
20/50 Day MACD -11.77% -11.95% -12.34%
Open 32.44
Close 32.27
High 32.91
Low 31.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NBTB crossed above the 20 day SMA on 4/3/2020 and closed at 32.27

Position Indicated: Long


Nordson Corp. (NDSN)   127.43   -0.47 (-0.37%)

04/03/20 04/02/20 03/27/20
Closing Price 127.43 127.90 138.59
10/20 Day MACD 1.69% -0.51% -6.64%
20/50 Day MACD -20.45% -20.41% -18.64%
Open 128.27
Close 127.43
High 130.33
Low 125.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NDSN crossed above the 20 day SMA on 4/3/2020 and closed at 127.43

Position Indicated: Long


Nektar Therapeutics (NKTR)   16.86   -0.22 (-1.29%)

04/03/20 04/02/20 03/27/20
Closing Price 16.86 17.08 18.06
10/20 Day MACD 1.01% -0.32% -4.06%
20/50 Day MACD -16.35% -15.82% -14.68%
Open 17.02
Close 16.86
High 17.67
Low 16.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NKTR crossed above the 20 day SMA on 4/3/2020 and closed at 16.86

Position Indicated: Long


Novan, Inc. (NOVN)   0.39   -0.05 (-11.36%)

04/03/20 04/02/20 03/27/20
Closing Price 0.39 0.44 0.48
10/20 Day MACD 4.10% 7.84% 0.52%
20/50 Day MACD -7.18% -9.20% -12.60%
Open 0.47
Close 0.39
High 0.48
Low 0.37
  Pivot Point Levels

Donchian Alert: NOVN closed below the 10 day Donchian Channel at 0.39 on 4/3/2020

Position Indicated: Short


Intellia Therapeutics, Inc. (NTLA)   11.99   +0.09 (0.76%)

04/03/20 04/02/20 03/27/20
Closing Price 11.99 11.90 12.68
10/20 Day MACD 0.23% -1.09% -3.65%
20/50 Day MACD -7.11% -6.19% -4.69%
Open 11.83
Close 11.99
High 12.15
Low 11.59
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NTLA crossed above the 20 day SMA on 4/3/2020 and closed at 11.99

Position Indicated: Long


Novavax (NVAX)   15.61   +1.75 (12.63%)

04/03/20 04/02/20 03/27/20
Closing Price 15.61 13.86 14.30
10/20 Day MACD 10.05% 8.52% 4.01%
20/50 Day MACD 12.27% 13.63% 14.20%
Open 13.74
Close 15.61
High 15.69
Low 13.60
  Pivot Point Levels

Donchian Alert: NVAX closed above the 20 day Donchian Channel at 15.61 on 4/3/2020

Position Indicated: Long


InVivo Therapeutics Holdings (NVIV)   1.58   +0.04 (2.60%)

04/03/20 04/02/20 03/27/20
Closing Price 1.58 1.54 1.50
10/20 Day MACD 1.84% -10.65% -57.17%
20/50 Day MACD -71.65% -60.84% -19.23%
Open 1.56
Close 1.58
High 1.73
Low 1.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NVIV crossed above the 20 day SMA on 4/3/2020 and closed at 1.58

Position Indicated: Long


Opko Health, Inc. (OPK)   1.16   +0.01 (0.87%)

04/03/20 04/02/20 03/27/20
Closing Price 1.16 1.15 1.36
10/20 Day MACD -19.87% -21.87% -13.71%
20/50 Day MACD -0.99% 2.04% 3.93%
Open 1.20
Close 1.16
High 1.29
Low 1.12
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for OPK crossed below the 50 day SMA on 4/3/2020 and closed at 1.16

Position Indicated: Short


Puma Biotechnology, Inc. (PBYI)   7.01   -0.34 (-4.63%)

04/03/20 04/02/20 03/27/20
Closing Price 7.01 7.35 8.43
10/20 Day MACD 0.06% -1.79% -10.14%
20/50 Day MACD -24.12% -20.88% -13.78%
Open 7.29
Close 7.01
High 7.49
Low 6.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PBYI crossed above the 20 day SMA on 4/3/2020 and closed at 7.01

Position Indicated: Long


Pdf Solutions (PDFS)   11.69   +0.11 (0.95%)

04/03/20 04/02/20 03/27/20
Closing Price 11.69 11.58 11.70
10/20 Day MACD 0.89% -2.24% -10.97%
20/50 Day MACD -25.08% -25.39% -24.38%
Open 11.54
Close 11.69
High 11.80
Low 11.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PDFS crossed above the 20 day SMA on 4/3/2020 and closed at 11.69

Position Indicated: Long


Progenics Pharmaceuticals In (PGNX)   3.00   -0.27 (-8.26%)

04/03/20 04/02/20 03/27/20
Closing Price 3.00 3.27 3.69
10/20 Day MACD 4.62% -0.28% -14.97%
20/50 Day MACD -30.32% -26.30% -20.07%
Open 3.18
Close 3.00
High 3.42
Low 2.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PGNX crossed above the 20 day SMA on 4/3/2020 and closed at 3.00

Position Indicated: Long


Plug Power (PLUG)   3.35   -0.05 (-1.47%)

04/03/20 04/02/20 03/27/20
Closing Price 3.35 3.40 3.58
10/20 Day MACD 1.24% -0.62% -8.16%
20/50 Day MACD -16.16% -14.76% -10.42%
Open 3.38
Close 3.35
High 3.47
Low 3.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PLUG crossed above the 20 day SMA on 4/3/2020 and closed at 3.35

Position Indicated: Long


Progress Software Corp. (PRGS)   32.43   +0.75 (2.37%)

04/03/20 04/02/20 03/27/20
Closing Price 32.43 31.68 31.49
10/20 Day MACD 1.03% -0.12% -3.69%
20/50 Day MACD -20.88% -21.93% -22.97%
Open 31.61
Close 32.43
High 32.68
Low 31.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PRGS crossed above the 20 day SMA on 4/3/2020 and closed at 32.43

Position Indicated: Long


PTC Inc. (PTC)   55.00   +0.12 (0.22%)

04/03/20 04/02/20 03/27/20
Closing Price 55.00 54.88 59.27
10/20 Day MACD 1.02% -1.48% -8.52%
20/50 Day MACD -28.92% -28.55% -25.10%
Open 54.68
Close 55.00
High 56.52
Low 54.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PTC crossed above the 20 day SMA on 4/3/2020 and closed at 55.00

Position Indicated: Long


Ultragenyx Pharmaceutical In (RARE)   48.30   -1.72 (-3.44%)

04/03/20 04/02/20 03/27/20
Closing Price 48.30 50.02 44.32
10/20 Day MACD 2.82% -0.03% -9.90%
20/50 Day MACD -18.05% -17.30% -18.37%
Open 50.00
Close 48.30
High 50.00
Low 47.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RARE crossed above the 20 day SMA on 4/3/2020 and closed at 48.30

Position Indicated: Long


REGENXBIO Inc. (RGNX)   27.75   -1.68 (-5.71%)

04/03/20 04/02/20 03/27/20
Closing Price 27.75 29.43 33.75
10/20 Day MACD 1.74% -0.73% -9.80%
20/50 Day MACD -35.31% -32.26% -27.24%
Open 29.32
Close 27.75
High 30.42
Low 27.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RGNX crossed above the 20 day SMA on 4/3/2020 and closed at 27.75

Position Indicated: Long


Rambus (RMBS)   10.89   -0.28 (-2.51%)

04/03/20 04/02/20 03/27/20
Closing Price 10.89 11.17 11.42
10/20 Day MACD 0.59% -1.53% -6.94%
20/50 Day MACD -24.29% -23.19% -20.26%
Open 11.16
Close 10.89
High 11.39
Low 10.67
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RMBS crossed above the 20 day SMA on 4/3/2020 and closed at 10.89

Position Indicated: Long


Sanderson Farms (SAFM)   106.66   -2.79 (-2.55%)

04/03/20 04/02/20 03/27/20
Closing Price 106.66 109.45 122.17
10/20 Day MACD -0.34% 0.68% 0.27%
20/50 Day MACD -7.85% -7.60% -7.99%
Open 105.89
Close 106.66
High 109.30
Low 105.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SAFM crossed below the 20 day SMA on 4/3/2020 and closed at 106.66

Position Indicated: Short


Superconductor Technologies  (SCON)   0.18   -0.01 (-5.26%)

04/03/20 04/02/20 03/27/20
Closing Price 0.18 0.19 0.20
10/20 Day MACD 1.39% -2.37% -14.75%
20/50 Day MACD -13.61% -10.79% -10.25%
Open 0.19
Close 0.18
High 0.19
Low 0.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SCON crossed above the 20 day SMA on 4/3/2020 and closed at 0.18

Position Indicated: Long


Scientific Games Corp (SGMS)   5.87   -1.40 (-19.26%)

04/03/20 04/02/20 03/27/20
Closing Price 5.87 7.27 8.89
10/20 Day MACD 0.52% -5.30% -31.59%
20/50 Day MACD -160.42% -128.13% -102.33%
Open 7.58
Close 5.87
High 7.66
Low 5.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SGMS crossed above the 20 day SMA on 4/3/2020 and closed at 5.87

Position Indicated: Long


Silicon Laboratories (SLAB)   78.08   -2.47 (-3.07%)

04/03/20 04/02/20 03/27/20
Closing Price 78.08 80.55 85.02
10/20 Day MACD 1.16% -0.67% -4.43%
20/50 Day MACD -17.07% -16.76% -16.92%
Open 79.55
Close 78.08
High 81.82
Low 77.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SLAB crossed above the 20 day SMA on 4/3/2020 and closed at 78.08

Position Indicated: Long


Silgan Holdings (SLGN)   29.67   -0.54 (-1.79%)

04/03/20 04/02/20 03/27/20
Closing Price 29.67 30.21 29.13
10/20 Day MACD 0.11% -1.20% -3.78%
20/50 Day MACD -6.80% -6.67% -6.82%
Open 30.13
Close 29.67
High 30.69
Low 29.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SLGN crossed above the 20 day SMA on 4/3/2020 and closed at 29.67

Position Indicated: Long


Synopsys (SNPS)   124.55   -4.10 (-3.19%)

04/03/20 04/02/20 03/27/20
Closing Price 124.55 128.65 129.31
10/20 Day MACD 0.25% -1.59% -6.00%
20/50 Day MACD -13.14% -12.48% -11.75%
Open 127.81
Close 124.55
High 128.64
Low 123.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SNPS crossed above the 20 day SMA on 4/3/2020 and closed at 124.55

Position Indicated: Long


Splunk Inc. (SPLK)   102.14   -3.14 (-2.98%)

04/03/20 04/02/20 03/27/20
Closing Price 102.14 105.28 127.22
10/20 Day MACD 0.85% -0.26% -6.21%
20/50 Day MACD -25.04% -23.48% -17.04%
Open 104.09
Close 102.14
High 106.85
Low 101.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SPLK crossed above the 20 day SMA on 4/3/2020 and closed at 102.14

Position Indicated: Long


Sapiens International Corpor (SPNS)   17.73   +0.11 (0.62%)

04/03/20 04/02/20 03/27/20
Closing Price 17.73 17.62 18.48
10/20 Day MACD 1.73% -0.70% -9.30%
20/50 Day MACD -25.24% -25.00% -22.09%
Open 17.50
Close 17.73
High 17.88
Low 17.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SPNS crossed above the 20 day SMA on 4/3/2020 and closed at 17.73

Position Indicated: Long


Sorrento Therapeutics, Inc. (SRNE)   2.48   +0.46 (22.77%)

04/03/20 04/02/20 03/27/20
Closing Price 2.48 2.02 1.85
10/20 Day MACD 1.79% 0.47% -4.30%
20/50 Day MACD -26.75% -34.73% -43.70%
Open 2.00
Close 2.48
High 2.68
Low 1.97
  Pivot Point Levels

Donchian Alert: SRNE closed above the 10 day Donchian Channel at 2.48 on 4/3/2020

Position Indicated: Long


Steel Dynamics (STLD)   20.98   -0.31 (-1.46%)

04/03/20 04/02/20 03/27/20
Closing Price 20.98 21.29 21.83
10/20 Day MACD 1.90% -0.24% -10.33%
20/50 Day MACD -24.97% -24.55% -23.45%
Open 21.23
Close 20.98
High 21.99
Low 20.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for STLD crossed above the 20 day SMA on 4/3/2020 and closed at 20.98

Position Indicated: Long


Tg Therapeutics (TGTX)   8.95   -0.48 (-5.09%)

04/03/20 04/02/20 03/27/20
Closing Price 8.95 9.43 10.32
10/20 Day MACD 3.74% -0.01% -11.85%
20/50 Day MACD -35.05% -32.15% -25.81%
Open 9.36
Close 8.95
High 9.55
Low 8.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TGTX crossed above the 20 day SMA on 4/3/2020 and closed at 8.95

Position Indicated: Long


Tonix Pharmaceuticals Holdin (TNXP)   0.69   +0.01 (1.47%)

04/03/20 04/02/20 03/27/20
Closing Price 0.69 0.68 0.68
10/20 Day MACD -0.58% 0.22% -16.47%
20/50 Day MACD -23.48% -23.46% -19.41%
Open 0.68
Close 0.69
High 0.75
Low 0.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TNXP crossed below the 20 day SMA on 4/3/2020 and closed at 0.69

Position Indicated: Short


Tripadvisor Inc. (TRIP)   15.70   -0.57 (-3.50%)

04/03/20 04/02/20 03/27/20
Closing Price 15.70 16.27 17.87
10/20 Day MACD 0.49% -1.30% -9.65%
20/50 Day MACD -37.68% -36.29% -31.95%
Open 16.29
Close 15.70
High 16.56
Low 15.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TRIP crossed above the 20 day SMA on 4/3/2020 and closed at 15.70

Position Indicated: Long


Trimble Navigation Limited (TRMB)   28.46   -1.43 (-4.78%)

04/03/20 04/02/20 03/27/20
Closing Price 28.46 29.89 31.03
10/20 Day MACD 0.40% -2.41% -14.36%
20/50 Day MACD -29.52% -27.20% -23.92%
Open 29.60
Close 28.46
High 30.07
Low 27.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TRMB crossed above the 20 day SMA on 4/3/2020 and closed at 28.46

Position Indicated: Long


Tower Semiconductor Ltd. (TSEM)   15.48   -0.15 (-0.96%)

04/03/20 04/02/20 03/27/20
Closing Price 15.48 15.63 15.41
10/20 Day MACD 0.22% -1.96% -8.83%
20/50 Day MACD -26.26% -26.01% -26.01%
Open 15.48
Close 15.48
High 15.74
Low 15.24
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TSEM crossed above the 20 day SMA on 4/3/2020 and closed at 15.48

Position Indicated: Long


Take-Two Interactive Softwar (TTWO)   118.49   -1.02 (-0.85%)

04/03/20 04/02/20 03/27/20
Closing Price 118.49 119.51 118.51
10/20 Day MACD 1.12% -0.37% -1.99%
20/50 Day MACD -2.21% -2.44% -3.52%
Open 119.34
Close 118.49
High 121.60
Low 117.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TTWO crossed above the 20 day SMA on 4/3/2020 and closed at 118.49

Position Indicated: Long


Veracyte, Inc. (VCYT)   19.49   -1.45 (-6.92%)

04/03/20 04/02/20 03/27/20
Closing Price 19.49 20.94 24.17
10/20 Day MACD 1.67% -0.23% -7.37%
20/50 Day MACD -15.18% -13.73% -11.73%
Open 20.85
Close 19.49
High 21.10
Low 19.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VCYT crossed above the 20 day SMA on 4/3/2020 and closed at 19.49

Position Indicated: Long


Vicor Corp. (VICR)   37.90   -3.61 (-8.70%)

04/03/20 04/02/20 03/27/20
Closing Price 37.90 41.51 41.65
10/20 Day MACD 2.19% -0.10% -5.19%
20/50 Day MACD -19.29% -17.51% -18.41%
Open 41.38
Close 37.90
High 41.62
Low 37.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VICR crossed above the 20 day SMA on 4/3/2020 and closed at 37.90

Position Indicated: Long


Vanda Pharmaceuticals Inc. (VNDA)   10.27   -0.75 (-6.81%)

04/03/20 04/02/20 03/27/20
Closing Price 10.27 11.02 9.67
10/20 Day MACD 1.67% -0.49% -9.48%
20/50 Day MACD -19.81% -18.91% -23.20%
Open 10.85
Close 10.27
High 11.11
Low 10.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VNDA crossed above the 20 day SMA on 4/3/2020 and closed at 10.27

Position Indicated: Long


Vermillion, Inc. (VRML)   0.78   -0.01 (-1.27%)

04/03/20 04/02/20 03/27/20
Closing Price 0.78 0.79 0.84
10/20 Day MACD 1.73% -0.25% -6.79%
20/50 Day MACD -4.68% -3.54% -1.79%
Open 0.78
Close 0.78
High 0.82
Low 0.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VRML crossed above the 20 day SMA on 4/3/2020 and closed at 0.78

Position Indicated: Long


Verisign (VRSN)   182.69   +0.89 (0.49%)

04/03/20 04/02/20 03/27/20
Closing Price 182.69 181.80 188.55
10/20 Day MACD 0.26% -1.41% -4.37%
20/50 Day MACD -10.32% -10.46% -9.90%
Open 180.61
Close 182.69
High 184.50
Low 179.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VRSN crossed above the 20 day SMA on 4/3/2020 and closed at 182.69

Position Indicated: Long


Verastem Inc. (VSTM)   2.47   -0.12 (-4.63%)

04/03/20 04/02/20 03/27/20
Closing Price 2.47 2.59 2.56
10/20 Day MACD 3.38% -0.19% -11.19%
20/50 Day MACD 4.55% 6.22% 10.14%
Open 2.50
Close 2.47
High 2.67
Low 2.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VSTM crossed above the 20 day SMA on 4/3/2020 and closed at 2.47

Position Indicated: Long


Voyager Therapeutics, Inc. (VYGR)   8.13   -0.57 (-6.55%)

04/03/20 04/02/20 03/27/20
Closing Price 8.13 8.70 8.75
10/20 Day MACD 0.47% -2.99% -12.38%
20/50 Day MACD -26.87% -24.24% -22.67%
Open 8.52
Close 8.13
High 8.80
Low 7.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VYGR crossed above the 20 day SMA on 4/3/2020 and closed at 8.13

Position Indicated: Long


Western Digital Corp. (WDC)   38.21   -0.19 (-0.49%)

04/03/20 04/02/20 03/27/20
Closing Price 38.21 38.40 43.51
10/20 Day MACD 0.72% -3.69% -15.40%
20/50 Day MACD -39.71% -38.56% -31.41%
Open 38.61
Close 38.21
High 39.38
Low 37.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WDC crossed above the 20 day SMA on 4/3/2020 and closed at 38.21

Position Indicated: Long


Boingo Wireless Inc. (WIFI)   10.25   -0.73 (-6.65%)

04/03/20 04/02/20 03/27/20
Closing Price 10.25 10.98 9.92
10/20 Day MACD 1.76% -1.82% -14.91%
20/50 Day MACD -17.92% -15.09% -13.70%
Open 11.06
Close 10.25
High 11.11
Low 9.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WIFI crossed above the 20 day SMA on 4/3/2020 and closed at 10.25

Position Indicated: Long


Wright Medical Group (WMGI)   26.32   -1.29 (-4.67%)

04/03/20 04/02/20 03/27/20
Closing Price 26.32 27.61 29.29
10/20 Day MACD 0.28% -0.22% -3.58%
20/50 Day MACD -5.15% -4.52% -3.59%
Open 27.54
Close 26.32
High 27.65
Low 26.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WMGI crossed above the 20 day SMA on 4/3/2020 and closed at 26.32

Position Indicated: Long


Xunlei Limited (XNET)   2.99   -0.23 (-7.14%)

04/03/20 04/02/20 03/27/20
Closing Price 2.99 3.22 3.19
10/20 Day MACD 2.61% -0.09% -9.04%
20/50 Day MACD -26.05% -24.16% -24.91%
Open 3.27
Close 2.99
High 3.35
Low 2.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for XNET crossed above the 20 day SMA on 4/3/2020 and closed at 2.99

Position Indicated: Long


ZIOPHARM Oncology, Inc. (ZIOP)   2.28   -0.11 (-4.60%)

04/03/20 04/02/20 03/27/20
Closing Price 2.28 2.39 2.55
10/20 Day MACD 0.50% -0.13% -7.18%
20/50 Day MACD -28.62% -27.45% -27.37%
Open 2.41
Close 2.28
High 2.41
Low 2.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ZIOP crossed above the 20 day SMA on 4/3/2020 and closed at 2.28

Position Indicated: Long


Zynga Inc. (ZNGA)   6.64   -0.04 (-0.60%)

04/03/20 04/02/20 03/27/20
Closing Price 6.64 6.68 6.86
10/20 Day MACD 1.49% -0.01% -3.00%
20/50 Day MACD -1.07% -0.62% -0.03%
Open 6.68
Close 6.64
High 6.75
Low 6.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ZNGA crossed above the 20 day SMA on 4/3/2020 and closed at 6.64

Position Indicated: Long