Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

American Airlines Group, Inc (AAL)   22.31   -0.81 (-3.50%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 22.31 23.12 28.51
10/20 Day MACD -1.67% 0.66% 2.64%
20/50 Day MACD -0.74% -0.16% 0.57%
Open 23.57
Close 22.31
High 23.75
Low 22.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AAL crossed below the 20 day SMA on 2/26/2020 and closed at 22.31

Position Indicated: Short


Accor  (AC)   34.56   -0.66 (-1.87%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 34.56 35.22 38.99
10/20 Day MACD -0.28% 0.46% 1.13%
20/50 Day MACD -4.33% -4.17% -3.89%
Open 34.71
Close 34.56
High 34.78
Low 33.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AC crossed below the 20 day SMA on 2/26/2020 and closed at 34.56

Position Indicated: Short


Accenture plc (ACN)   195.67   -1.43 (-0.73%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 195.67 197.10 213.90
10/20 Day MACD -0.35% 0.24% 1.01%
20/50 Day MACD 0.34% 0.52% 0.91%
Open 198.67
Close 195.67
High 201.45
Low 194.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACN crossed below the 20 day SMA on 2/26/2020 and closed at 195.67

Position Indicated: Short


American Financial Group Inc (AFG)   100.28   -1.53 (-1.50%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 100.28 101.81 112.30
10/20 Day MACD -0.58% 0.27% 1.37%
20/50 Day MACD 0.02% 0.22% 0.54%
Open 102.14
Close 100.28
High 103.09
Low 100.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AFG crossed below the 20 day SMA on 2/26/2020 and closed at 100.28

Position Indicated: Short


Ashford Hospitality Trust, I (AHT)   2.16   -0.07 (-3.14%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 2.16 2.23 2.56
10/20 Day MACD -1.30% 0.20% 1.07%
20/50 Day MACD -5.37% -4.78% -3.54%
Open 2.30
Close 2.16
High 2.33
Low 2.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AHT crossed below the 20 day SMA on 2/26/2020 and closed at 2.16

Position Indicated: Short


Drone Volt  (ALDRV)   0.09   0.00 (0.00%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 0.09 0.09 0.11
10/20 Day MACD -0.22% 0.86% 1.97%
20/50 Day MACD 2.82% -7.17% -5.54%
Open 0.09
Close 0.09
High 0.09
Low 0.09
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALDRV crossed above the 50 day SMA on 2/26/2020 and closed at 0.09

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALDRV crossed below the 20 day SMA on 2/26/2020 and closed at 0.09

Position Indicated: Short


Allegion plc (ALLE)   123.66   -0.34 (-0.27%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 123.66 124.00 129.85
10/20 Day MACD -0.40% 0.47% 1.70%
20/50 Day MACD 3.34% 3.48% 3.71%
Open 124.63
Close 123.66
High 125.78
Low 122.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALLE crossed below the 20 day SMA on 2/26/2020 and closed at 123.66

Position Indicated: Short


Ametek Inc. (AME)   91.11   -0.64 (-0.70%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 91.11 91.75 100.55
10/20 Day MACD -0.32% 0.13% 0.47%
20/50 Day MACD -1.19% -0.99% -0.37%
Open 92.19
Close 91.11
High 93.52
Low 91.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AME crossed below the 20 day SMA on 2/26/2020 and closed at 91.11

Position Indicated: Short


American Woodmark Corp. (AMWD)   94.00   -4.47 (-4.54%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 94.00 98.47 116.45
10/20 Day MACD -0.73% 0.37% 1.04%
20/50 Day MACD 2.31% 2.94% 3.15%
Open 98.32
Close 94.00
High 99.48
Low 93.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMWD crossed below the 20 day SMA on 2/26/2020 and closed at 94.00

Position Indicated: Short


AO Smith Corp. (AOS)   39.60   -1.35 (-3.30%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 39.60 40.95 44.52
10/20 Day MACD -0.10% 0.22% -0.73%
20/50 Day MACD -5.76% -5.42% -4.14%
Open 40.71
Close 39.60
High 41.18
Low 39.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AOS crossed below the 20 day SMA on 2/26/2020 and closed at 39.60

Position Indicated: Short


Altice  (ATC)   5.82   -0.18 (-3.00%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 5.82 6.00 6.49
10/20 Day MACD -0.87% 0.39% 3.06%
20/50 Day MACD 4.86% 4.95% 5.13%
Open 5.93
Close 5.82
High 5.94
Low 5.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATC crossed below the 20 day SMA on 2/26/2020 and closed at 5.82

Position Indicated: Short


Altice B  (ATCB)   5.84   -0.23 (-3.79%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 5.84 6.07 6.53
10/20 Day MACD -0.68% 0.58% 3.11%
20/50 Day MACD 4.91% 4.93% 5.08%
Open 5.91
Close 5.84
High 5.94
Low 5.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATCB crossed below the 20 day SMA on 2/26/2020 and closed at 5.84

Position Indicated: Short


Air Transport Services Group (ATSG)   17.86   -1.19 (-6.25%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 17.86 19.05 21.90
10/20 Day MACD -1.36% 0.06% 1.16%
20/50 Day MACD -6.95% -6.17% -4.96%
Open 19.13
Close 17.86
High 19.26
Low 17.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATSG crossed below the 20 day SMA on 2/26/2020 and closed at 17.86

Position Indicated: Short


Alliance World Dollar Govern (AWF)   12.00   -0.06 (-0.50%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 12.00 12.06 12.51
10/20 Day MACD -0.08% 0.15% 0.37%
20/50 Day MACD 0.91% 1.02% 1.17%
Open 12.04
Close 12.00
High 12.12
Low 12.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AWF crossed below the 20 day SMA on 2/26/2020 and closed at 12.00

Position Indicated: Short


American Express Company (AXP)   118.50   -2.40 (-1.99%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 118.50 120.90 136.58
10/20 Day MACD -0.32% 0.32% 0.84%
20/50 Day MACD 2.30% 2.69% 3.22%
Open 121.35
Close 118.50
High 122.43
Low 118.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AXP crossed below the 20 day SMA on 2/26/2020 and closed at 118.50

Position Indicated: Short


Bank of America Corporation (BAC)   30.63   -0.45 (-1.45%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 30.63 31.08 34.85
10/20 Day MACD -0.11% 0.84% 1.87%
20/50 Day MACD -2.06% -1.93% -1.31%
Open 31.36
Close 30.63
High 31.60
Low 30.56
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BAC crossed below the 20 day SMA on 2/26/2020 and closed at 30.63

Position Indicated: Short


Banner Corp. (BANR)   49.79   -0.78 (-1.54%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 49.79 50.57 53.68
10/20 Day MACD -0.55% 0.12% 1.40%
20/50 Day MACD -2.92% -2.87% -2.79%
Open 50.94
Close 49.79
High 51.29
Low 49.67
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BANR crossed below the 20 day SMA on 2/26/2020 and closed at 49.79

Position Indicated: Short


Basic-fit  (BFIT)   31.60   -0.65 (-2.02%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 31.60 32.25 35.20
10/20 Day MACD -0.44% 0.14% 0.84%
20/50 Day MACD 0.58% 0.82% 1.05%
Open 32.00
Close 31.60
High 32.25
Low 31.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BFIT crossed below the 20 day SMA on 2/26/2020 and closed at 31.60

Position Indicated: Short


CAE Inc (CAE)   28.19   -0.58 (-2.02%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 28.19 28.77 30.39
10/20 Day MACD -0.51% 0.19% 1.30%
20/50 Day MACD 4.68% 5.06% 5.47%
Open 28.71
Close 28.19
High 29.15
Low 28.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAE crossed below the 20 day SMA on 2/26/2020 and closed at 28.19

Position Indicated: Short


CBRE Group, Inc. (CBRE)   56.93   -1.03 (-1.78%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 56.93 57.96 63.70
10/20 Day MACD -0.65% 0.30% 1.84%
20/50 Day MACD 1.91% 2.15% 2.30%
Open 58.29
Close 56.93
High 58.94
Low 56.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CBRE crossed below the 20 day SMA on 2/26/2020 and closed at 56.93

Position Indicated: Short


Central European Media Enter (CETV)   4.36   -0.14 (-3.11%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 4.36 4.50 4.50
10/20 Day MACD -0.14% 0.03% 0.10%
20/50 Day MACD -0.16% -0.26% -0.28%
Open 4.49
Close 4.36
High 4.50
Low 4.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CETV crossed below the 20 day SMA on 2/26/2020 and closed at 4.36

Donchian Alert: CETV closed below the 20 day Donchian Channel at 4.36 on 2/26/2020

Position Indicated: Short


Check Point Software Technol (CHKP)   103.66   -2.72 (-2.56%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 103.66 106.38 117.54
10/20 Day MACD -0.49% 0.37% 1.20%
20/50 Day MACD 1.13% 1.41% 1.68%
Open 107.36
Close 103.66
High 108.18
Low 103.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHKP crossed below the 20 day SMA on 2/26/2020 and closed at 103.66

Position Indicated: Short


Canadian Pacific Railway Lim (CP)   256.93   -1.07 (-0.41%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 256.93 258.00 270.09
10/20 Day MACD -0.10% 0.31% 1.29%
20/50 Day MACD 2.16% 2.21% 2.34%
Open 258.27
Close 256.93
High 263.79
Low 256.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CP crossed below the 20 day SMA on 2/26/2020 and closed at 256.93

Position Indicated: Short


Axa  (CS)   22.56   -0.25 (-1.10%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 22.56 22.81 24.49
10/20 Day MACD -0.45% 0.38% 1.81%
20/50 Day MACD 1.32% 1.49% 1.49%
Open 22.60
Close 22.56
High 22.78
Low 22.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CS crossed below the 20 day SMA on 2/26/2020 and closed at 22.56

Position Indicated: Short


Cenovus Energy Inc (CVE)   7.91   -0.33 (-4.00%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 7.91 8.24 9.19
10/20 Day MACD -0.76% 0.04% 1.01%
20/50 Day MACD -6.70% -6.29% -5.58%
Open 8.30
Close 7.91
High 8.35
Low 7.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CVE crossed below the 20 day SMA on 2/26/2020 and closed at 7.91

Position Indicated: Short


Delta Air Lines Inc. (DAL)   49.59   -1.30 (-2.55%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 49.59 50.89 58.38
10/20 Day MACD -0.85% 0.06% 0.76%
20/50 Day MACD -2.86% -2.35% -0.82%
Open 51.45
Close 49.59
High 51.77
Low 49.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DAL crossed below the 20 day SMA on 2/26/2020 and closed at 49.59

Position Indicated: Short


Dover Corporation (DOV)   108.30   -1.76 (-1.60%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 108.30 110.06 119.02
10/20 Day MACD -0.05% 0.53% 0.97%
20/50 Day MACD 0.32% 0.52% 0.97%
Open 111.17
Close 108.30
High 111.79
Low 108.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DOV crossed below the 20 day SMA on 2/26/2020 and closed at 108.30

Position Indicated: Short


DTE Energy Company (DTE)   124.73   -3.39 (-2.65%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 124.73 128.12 133.95
10/20 Day MACD -0.31% 0.09% 0.43%
20/50 Day MACD 1.36% 1.61% 1.97%
Open 128.37
Close 124.73
High 129.04
Low 124.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DTE crossed below the 20 day SMA on 2/26/2020 and closed at 124.73

Position Indicated: Short


Ebix Inc (EBIX)   29.27   -1.09 (-3.59%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 29.27 30.36 35.29
10/20 Day MACD -1.57% 0.11% 2.48%
20/50 Day MACD 3.93% 4.40% 5.31%
Open 30.70
Close 29.27
High 30.70
Low 28.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EBIX crossed below the 20 day SMA on 2/26/2020 and closed at 29.27

Position Indicated: Short


Eagle Bancorp (EGBN)   42.95   -1.27 (-2.87%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 42.95 44.22 44.36
10/20 Day MACD -0.08% 0.09% -0.25%
20/50 Day MACD -4.57% -4.39% -4.25%
Open 44.35
Close 42.95
High 44.72
Low 42.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EGBN crossed below the 20 day SMA on 2/26/2020 and closed at 42.95

Donchian Alert: EGBN closed below the 20 day Donchian Channel at 42.95 on 2/26/2020

Position Indicated: Short


Elior Group  (ELIOR)   11.86   -0.18 (-1.50%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 11.86 12.04 13.43
10/20 Day MACD -0.38% 0.25% -26.75%
20/50 Day MACD -25.53% -24.89% -3.58%
Open 12.00
Close 11.86
High 12.05
Low 11.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ELIOR crossed below the 20 day SMA on 2/26/2020 and closed at 11.86

Donchian Alert: ELIOR closed below the 20 day Donchian Channel at 11.86 on 2/26/2020

Position Indicated: Short


Eastman Chemical Company (EMN)   65.81   -0.76 (-1.14%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 65.81 66.57 74.13
10/20 Day MACD -0.02% 0.78% 1.48%
20/50 Day MACD -4.25% -4.32% -3.76%
Open 67.15
Close 65.81
High 67.90
Low 65.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EMN crossed below the 20 day SMA on 2/26/2020 and closed at 65.81

Position Indicated: Short


Enbridge Inc (ENB)   39.22   -0.65 (-1.63%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 39.22 39.87 41.76
10/20 Day MACD 0.00% 0.64% 1.42%
20/50 Day MACD 2.51% 2.72% 2.94%
Open 39.19
Close 39.22
High 39.96
Low 39.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ENB crossed below the 20 day SMA on 2/26/2020 and closed at 39.22

Position Indicated: Short


ESCO Technologies Inc. (ESE)   93.44   -1.69 (-1.78%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 93.44 95.13 99.13
10/20 Day MACD -0.44% 0.16% 2.04%
20/50 Day MACD 2.97% 3.26% 4.01%
Open 95.66
Close 93.44
High 97.02
Low 93.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ESE crossed below the 20 day SMA on 2/26/2020 and closed at 93.44

Donchian Alert: ESE closed below the 20 day Donchian Channel at 93.44 on 2/26/2020

Position Indicated: Short


Entergy Corporation (ETR)   125.65   -0.65 (-0.51%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 125.65 126.30 131.45
10/20 Day MACD -0.06% 0.32% 0.97%
20/50 Day MACD 4.75% 5.05% 5.16%
Open 126.26
Close 125.65
High 127.22
Low 125.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ETR crossed below the 20 day SMA on 2/26/2020 and closed at 125.65

Position Indicated: Short


FirstEnergy Corp. (FE)   48.30   -0.59 (-1.21%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 48.30 48.89 51.79
10/20 Day MACD -0.14% 0.29% 0.95%
20/50 Day MACD 3.23% 3.41% 3.46%
Open 48.99
Close 48.30
High 49.38
Low 48.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FE crossed below the 20 day SMA on 2/26/2020 and closed at 48.30

Position Indicated: Short


Fair Isaac Corporation (FICO)   390.36   -0.02 (-0.01%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 390.36 390.38 420.12
10/20 Day MACD -0.10% 0.48% 1.00%
20/50 Day MACD 3.66% 4.02% 4.78%
Open 390.38
Close 390.36
High 398.91
Low 384.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FICO crossed below the 20 day SMA on 2/26/2020 and closed at 390.36

Position Indicated: Short


Fifth Third Bancorp (FITB)   26.65   -0.42 (-1.55%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 26.65 27.07 29.83
10/20 Day MACD -0.61% 0.07% 1.13%
20/50 Day MACD -2.50% -2.49% -2.24%
Open 27.26
Close 26.65
High 27.49
Low 26.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FITB crossed below the 20 day SMA on 2/26/2020 and closed at 26.65

Position Indicated: Short


Flex Ltd. (FLEX)   11.97   -0.37 (-3.00%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 11.97 12.34 13.82
10/20 Day MACD -0.15% 0.34% 1.02%
20/50 Day MACD 1.46% 1.76% 2.95%
Open 12.46
Close 11.97
High 12.66
Low 11.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FLEX crossed below the 20 day SMA on 2/26/2020 and closed at 11.97

Position Indicated: Short


First Midwest Bancorp (FMBI)   19.31   -0.19 (-0.97%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 19.31 19.50 20.79
10/20 Day MACD -0.23% 0.29% 0.90%
20/50 Day MACD -6.23% -6.28% -5.75%
Open 19.67
Close 19.31
High 19.80
Low 19.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FMBI crossed below the 20 day SMA on 2/26/2020 and closed at 19.31

Position Indicated: Short


First Merchants Corp. (FRME)   38.28   -0.59 (-1.52%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 38.28 38.87 41.18
10/20 Day MACD -0.16% 0.49% 1.38%
20/50 Day MACD -0.99% -0.93% -0.70%
Open 39.28
Close 38.28
High 39.44
Low 38.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FRME crossed below the 20 day SMA on 2/26/2020 and closed at 38.28

Position Indicated: Short


GATX Corporation (GATX)   74.79   -0.35 (-0.47%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 74.79 75.14 80.11
10/20 Day MACD -0.05% 0.11% -0.14%
20/50 Day MACD -2.98% -2.94% -2.67%
Open 75.92
Close 74.79
High 75.92
Low 73.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GATX crossed below the 20 day SMA on 2/26/2020 and closed at 74.79

Position Indicated: Short


General Electric Company (GE)   10.95   -0.37 (-3.27%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 10.95 11.32 12.53
10/20 Day MACD -1.43% 0.13% 2.91%
20/50 Day MACD 5.00% 4.96% 4.65%
Open 11.38
Close 10.95
High 11.54
Low 10.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GE crossed below the 20 day SMA on 2/26/2020 and closed at 10.95

Position Indicated: Short


Corning Inc. (GLW)   25.25   -0.47 (-1.83%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 25.25 25.72 28.29
10/20 Day MACD -0.26% 0.00% -0.17%
20/50 Day MACD -4.25% -3.84% -2.38%
Open 25.98
Close 25.25
High 26.29
Low 25.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GLW crossed below the 20 day SMA on 2/26/2020 and closed at 25.25

Position Indicated: Short


Gray Television Inc. (GTN)   17.37   -1.18 (-6.36%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 17.37 18.55 21.32
10/20 Day MACD -1.10% 0.02% 1.45%
20/50 Day MACD -1.69% -0.87% 0.76%
Open 18.61
Close 17.37
High 18.85
Low 17.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GTN crossed below the 20 day SMA on 2/26/2020 and closed at 17.37

Position Indicated: Short


Huntington Bancshares Inc. (HBAN)   12.70   -0.13 (-1.01%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 12.70 12.83 14.14
10/20 Day MACD -0.30% 0.35% 0.70%
20/50 Day MACD -4.76% -4.87% -4.32%
Open 13.11
Close 12.70
High 13.19
Low 12.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HBAN crossed below the 20 day SMA on 2/26/2020 and closed at 12.70

Position Indicated: Short


HCA Holdings, Inc. (HCA)   128.37   -4.63 (-3.48%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 128.37 133.00 148.11
10/20 Day MACD -0.26% 0.63% 1.72%
20/50 Day MACD -0.94% -0.64% -0.11%
Open 134.65
Close 128.37
High 136.27
Low 128.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HCA crossed below the 20 day SMA on 2/26/2020 and closed at 128.37

Position Indicated: Short


HEICO Corporation (HEI)   103.33   -10.01 (-8.83%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 103.33 113.34 127.23
10/20 Day MACD -0.79% 0.76% 2.02%
20/50 Day MACD 2.37% 2.61% 2.40%
Open 114.51
Close 103.33
High 116.83
Low 103.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HEI crossed below the 20 day SMA on 2/26/2020 and closed at 103.33

Position Indicated: Short


Hilton Worldwide Holdings In (HLT)   97.90   -0.98 (-0.99%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 97.90 98.88 112.00
10/20 Day MACD -0.76% 0.25% 1.60%
20/50 Day MACD -0.43% -0.25% 0.53%
Open 99.64
Close 97.90
High 100.82
Low 96.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HLT crossed below the 20 day SMA on 2/26/2020 and closed at 97.90

Position Indicated: Short


Hub Group (HUBG)   48.30   -1.99 (-3.96%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 48.30 50.29 55.73
10/20 Day MACD -0.76% 0.42% 2.17%
20/50 Day MACD 2.26% 2.61% 3.12%
Open 50.29
Close 48.30
High 50.53
Low 48.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HUBG crossed below the 20 day SMA on 2/26/2020 and closed at 48.30

Position Indicated: Short


ICON plc (ICLR)   159.73   -0.73 (-0.45%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 159.73 160.46 172.04
10/20 Day MACD -0.18% 0.18% 0.35%
20/50 Day MACD 0.05% 0.40% 1.36%
Open 160.00
Close 159.73
High 163.42
Low 159.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ICLR crossed below the 20 day SMA on 2/26/2020 and closed at 159.73

Position Indicated: Short


iShares Global Infrastructur (IGF)   46.78   -0.28 (-0.59%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 46.78 47.06 49.67
10/20 Day MACD 0.00% 0.31% 0.62%
20/50 Day MACD 1.03% 1.15% 1.47%
Open 47.15
Close 46.78
High 47.47
Low 46.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IGF crossed below the 20 day SMA on 2/26/2020 and closed at 46.78

Position Indicated: Short


Ii-Vi Inc. (IIVI)   29.82   -0.93 (-3.02%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 29.82 30.75 37.11
10/20 Day MACD -0.31% 0.51% 0.82%
20/50 Day MACD -0.68% 0.21% 2.68%
Open 31.36
Close 29.82
High 31.61
Low 29.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IIVI crossed below the 20 day SMA on 2/26/2020 and closed at 29.82

Crossover Alert: The 20 day Simple Moving Average (SMA) for IIVI crossed below the 50 day SMA on 2/26/2020 and closed at 29.82

Position Indicated: Short


Intertrust  (INTER)   15.80   -0.15 (-0.94%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 15.80 15.95 16.73
10/20 Day MACD -0.35% 0.30% 1.88%
20/50 Day MACD -3.86% -3.79% -3.60%
Open 15.81
Close 15.80
High 15.87
Low 15.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INTER crossed below the 20 day SMA on 2/26/2020 and closed at 15.80

Position Indicated: Short


International Paper Company (IP)   38.82   -0.41 (-1.05%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 38.82 39.23 42.95
10/20 Day MACD -0.53% 0.25% 1.06%
20/50 Day MACD -3.95% -3.84% -3.22%
Open 39.70
Close 38.82
High 40.19
Low 38.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IP crossed below the 20 day SMA on 2/26/2020 and closed at 38.82

Position Indicated: Short


Voya Natural Resources Equit (IRR)   3.52   -0.08 (-2.22%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 3.52 3.60 3.89
10/20 Day MACD -0.31% 0.01% -0.05%
20/50 Day MACD -4.49% -4.15% -3.19%
Open 3.61
Close 3.52
High 3.62
Low 3.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IRR crossed below the 20 day SMA on 2/26/2020 and closed at 3.52

Position Indicated: Short


Jetblue Airways Corp. (JBLU)   17.12   -1.13 (-6.19%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 17.12 18.25 20.83
10/20 Day MACD -0.06% 0.73% 1.04%
20/50 Day MACD 3.86% 4.20% 4.66%
Open 18.36
Close 17.12
High 18.48
Low 16.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JBLU crossed below the 20 day SMA on 2/26/2020 and closed at 17.12

Position Indicated: Short


Jumei International Holding  (JMEI)   19.73   +0.21 (1.08%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 19.73 19.52 16.55
10/20 Day MACD 0.55% -0.74% -3.25%
20/50 Day MACD 24.76% 26.23% 37.43%
Open 19.43
Close 19.73
High 19.78
Low 19.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JMEI crossed above the 20 day SMA on 2/26/2020 and closed at 19.73

Position Indicated: Long


Kbc Ancora  (KBCA)   42.62   -0.18 (-0.42%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 42.62 42.80 46.22
10/20 Day MACD -0.23% 0.46% 1.45%
20/50 Day MACD -0.14% 0.15% 0.67%
Open 42.40
Close 42.62
High 42.80
Low 41.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KBCA crossed below the 20 day SMA on 2/26/2020 and closed at 42.62

Crossover Alert: The 20 day Simple Moving Average (SMA) for KBCA crossed below the 50 day SMA on 2/26/2020 and closed at 42.62

Position Indicated: Short


KeyCorp (KEY)   17.67   -0.37 (-2.05%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 17.67 18.04 20.02
10/20 Day MACD -0.01% 0.70% 1.38%
20/50 Day MACD -1.86% -1.83% -1.33%
Open 18.20
Close 17.67
High 18.31
Low 17.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KEY crossed below the 20 day SMA on 2/26/2020 and closed at 17.67

Position Indicated: Short


Kansas City Southern (KSU)   160.81   -0.63 (-0.39%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 160.81 161.44 175.97
10/20 Day MACD -0.03% 0.56% 1.42%
20/50 Day MACD 4.78% 4.98% 4.96%
Open 162.05
Close 160.81
High 164.29
Low 160.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KSU crossed below the 20 day SMA on 2/26/2020 and closed at 160.81

Position Indicated: Short


Kennedy-Wilson Holdings Inc. (KW)   20.80   -0.43 (-2.03%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 20.80 21.23 22.07
10/20 Day MACD -0.25% 0.17% 0.60%
20/50 Day MACD -1.30% -1.16% -0.88%
Open 21.27
Close 20.80
High 21.50
Low 20.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KW crossed below the 20 day SMA on 2/26/2020 and closed at 20.80

Position Indicated: Short


Lakeland Industries, Inc. (LAKE)   16.30   +0.72 (4.62%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 16.30 15.58 12.79
10/20 Day MACD 0.87% -1.27% -4.34%
20/50 Day MACD 7.20% 8.11% 9.92%
Open 16.48
Close 16.30
High 18.20
Low 15.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LAKE crossed above the 20 day SMA on 2/26/2020 and closed at 16.30

Donchian Alert: LAKE closed above the 20 day Donchian Channel at 16.30 on 2/26/2020

Position Indicated: Long


Lydall Inc. (LDL)   12.82   -6.64 (-34.12%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 12.82 19.46 21.99
10/20 Day MACD -2.43% 0.04% 0.02%
20/50 Day MACD -2.35% 0.03% 1.55%
Open 17.00
Close 12.82
High 18.48
Low 12.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LDL crossed below the 20 day SMA on 2/26/2020 and closed at 12.82

Crossover Alert: The 20 day Simple Moving Average (SMA) for LDL crossed below the 50 day SMA on 2/26/2020 and closed at 12.82

Position Indicated: Short


Las Vegas Sands Corp. (LVS)   59.16   -1.00 (-1.66%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 59.16 60.16 67.44
10/20 Day MACD -0.63% 0.53% 1.49%
20/50 Day MACD -3.78% -3.70% -2.07%
Open 60.56
Close 59.16
High 61.26
Low 58.44
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LVS crossed below the 20 day SMA on 2/26/2020 and closed at 59.16

Position Indicated: Short


Maurel Et Prom  (MAU)   2.41   -0.02 (-0.82%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 2.41 2.43 2.64
10/20 Day MACD -0.47% 0.29% 0.84%
20/50 Day MACD -5.08% -4.97% -4.27%
Open 2.39
Close 2.41
High 2.43
Low 2.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MAU crossed below the 20 day SMA on 2/26/2020 and closed at 2.41

Position Indicated: Short


MBIA, Inc. (MBI)   8.62   -0.10 (-1.15%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 8.62 8.72 9.28
10/20 Day MACD -0.04% 0.46% 1.00%
20/50 Day MACD -0.39% -0.17% -0.03%
Open 8.76
Close 8.62
High 8.93
Low 8.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MBI crossed below the 20 day SMA on 2/26/2020 and closed at 8.62

Position Indicated: Short


Meredith Corporation (MDP)   27.58   -0.27 (-0.97%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 27.58 27.85 31.62
10/20 Day MACD -0.54% 0.57% 2.97%
20/50 Day MACD -3.66% -3.80% -4.15%
Open 28.07
Close 27.58
High 28.45
Low 27.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MDP crossed below the 20 day SMA on 2/26/2020 and closed at 27.58

Position Indicated: Short


Medifast Inc. (MED)   94.48   -0.58 (-0.61%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 94.48 95.06 101.45
10/20 Day MACD -0.37% 0.00% -0.27%
20/50 Day MACD -5.25% -4.88% -2.12%
Open 97.84
Close 94.48
High 98.15
Low 93.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MED crossed below the 20 day SMA on 2/26/2020 and closed at 94.48

Position Indicated: Short


MetLife, Inc. (MET)   46.92   -0.66 (-1.39%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 46.92 47.58 52.28
10/20 Day MACD -0.07% 0.64% 1.24%
20/50 Day MACD -0.77% -0.58% 0.12%
Open 47.96
Close 46.92
High 48.30
Low 46.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MET crossed below the 20 day SMA on 2/26/2020 and closed at 46.92

Position Indicated: Short


Mge Energy Inc. (MGEE)   77.34   -0.61 (-0.78%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 77.34 77.95 81.51
10/20 Day MACD -0.03% 0.28% 0.56%
20/50 Day MACD 1.49% 1.59% 1.78%
Open 78.30
Close 77.34
High 79.40
Low 77.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MGEE crossed below the 20 day SMA on 2/26/2020 and closed at 77.34

Donchian Alert: MGEE closed below the 20 day Donchian Channel at 77.34 on 2/26/2020

Position Indicated: Short


MGM Resorts International (MGM)   26.71   -1.18 (-4.23%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 26.71 27.89 32.34
10/20 Day MACD -0.83% 0.27% 1.28%
20/50 Day MACD -4.40% -3.73% -2.47%
Open 28.12
Close 26.71
High 28.17
Low 26.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MGM crossed below the 20 day SMA on 2/26/2020 and closed at 26.71

Position Indicated: Short


Mcgrath Rentcorp (MGRC)   71.92   -4.12 (-5.42%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 71.92 76.04 80.73
10/20 Day MACD -0.04% 0.69% 1.70%
20/50 Day MACD 1.91% 2.13% 2.00%
Open 80.00
Close 71.92
High 80.00
Low 69.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MGRC crossed below the 20 day SMA on 2/26/2020 and closed at 71.92

Donchian Alert: MGRC closed below the 20 day Donchian Channel at 71.92 on 2/26/2020

Position Indicated: Short


Mobile Mini (MINI)   39.46   -0.49 (-1.23%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 39.46 39.95 42.95
10/20 Day MACD -0.55% 0.06% 1.82%
20/50 Day MACD 5.18% 5.24% 4.80%
Open 40.19
Close 39.46
High 40.70
Low 39.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MINI crossed below the 20 day SMA on 2/26/2020 and closed at 39.46

Position Indicated: Short


Metropole Tv  (MMT)   13.99   -0.03 (-0.21%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 13.99 14.02 15.11
10/20 Day MACD -0.38% 0.11% 0.25%
20/50 Day MACD -5.76% -5.51% -4.64%
Open 13.95
Close 13.99
High 14.01
Low 13.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MMT crossed below the 20 day SMA on 2/26/2020 and closed at 13.99

Position Indicated: Short


Mallinckrodt plc (MNK)   4.18   -0.57 (-12.00%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 4.18 4.75 5.16
10/20 Day MACD -1.96% 0.18% 0.98%
20/50 Day MACD 12.18% 11.65% 14.72%
Open 4.79
Close 4.18
High 4.81
Low 4.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MNK crossed below the 20 day SMA on 2/26/2020 and closed at 4.18

Position Indicated: Short


Morgan Stanley (MS)   47.24   -0.79 (-1.64%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 47.24 48.03 53.75
10/20 Day MACD -1.06% 0.03% 1.33%
20/50 Day MACD 1.33% 1.77% 3.11%
Open 48.26
Close 47.24
High 48.55
Low 46.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MS crossed below the 20 day SMA on 2/26/2020 and closed at 47.24

Position Indicated: Short


MSC Industrial Direct Co. In (MSM)   65.64   -0.51 (-0.77%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 65.64 66.15 72.02
10/20 Day MACD -0.15% 0.07% 0.41%
20/50 Day MACD -5.44% -5.25% -4.52%
Open 66.67
Close 65.64
High 67.00
Low 65.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MSM crossed below the 20 day SMA on 2/26/2020 and closed at 65.64

Position Indicated: Short


Neurocrine Biosciences (NBIX)   93.95   -0.34 (-0.36%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 93.95 94.29 103.15
10/20 Day MACD -0.27% 0.76% 1.60%
20/50 Day MACD -3.17% -3.28% -3.43%
Open 95.38
Close 93.95
High 96.25
Low 92.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NBIX crossed below the 20 day SMA on 2/26/2020 and closed at 93.95

Position Indicated: Short


Nike, Inc. (NKE)   92.00   -0.90 (-0.97%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 92.00 92.90 102.53
10/20 Day MACD -0.06% 0.36% 0.42%
20/50 Day MACD -1.38% -1.05% 0.02%
Open 93.02
Close 92.00
High 94.65
Low 91.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NKE crossed below the 20 day SMA on 2/26/2020 and closed at 92.00

Position Indicated: Short


Northern Trust Corporation (NTRS)   89.37   -1.76 (-1.93%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 89.37 91.13 102.70
10/20 Day MACD -0.71% 0.09% 0.78%
20/50 Day MACD -4.59% -4.45% -3.63%
Open 92.37
Close 89.37
High 93.17
Low 88.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NTRS crossed below the 20 day SMA on 2/26/2020 and closed at 89.37

Position Indicated: Short


Novartis AG (NVS)   87.11   -0.84 (-0.96%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 87.11 87.95 96.29
10/20 Day MACD -0.58% 0.22% 1.22%
20/50 Day MACD 0.50% 0.73% 1.08%
Open 88.59
Close 87.11
High 89.37
Low 86.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NVS crossed below the 20 day SMA on 2/26/2020 and closed at 87.11

Position Indicated: Short


NXP Semiconductors N.V. (NXPI)   119.47   -1.35 (-1.12%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 119.47 120.82 134.80
10/20 Day MACD -0.26% 0.43% 1.20%
20/50 Day MACD 0.78% 1.15% 2.43%
Open 121.40
Close 119.47
High 122.87
Low 118.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NXPI crossed below the 20 day SMA on 2/26/2020 and closed at 119.47

Position Indicated: Short


Owens-Illinois, Inc. (OI)   12.10   -0.29 (-2.34%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 12.10 12.39 12.99
10/20 Day MACD -0.31% 0.56% 3.58%
20/50 Day MACD 3.69% 3.85% 4.27%
Open 11.99
Close 12.10
High 12.39
Low 11.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OI crossed below the 20 day SMA on 2/26/2020 and closed at 12.10

Donchian Alert: OI closed below the 20 day Donchian Channel at 12.10 on 2/26/2020

Position Indicated: Short


Open Text Corporation (OTEX)   43.69   -0.02 (-0.05%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 43.69 43.71 47.29
10/20 Day MACD -0.12% 0.27% 0.86%
20/50 Day MACD 1.77% 2.11% 2.75%
Open 43.87
Close 43.69
High 44.51
Low 43.56
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OTEX crossed below the 20 day SMA on 2/26/2020 and closed at 43.69

Position Indicated: Short


Occidental Petroleum Corpora (OXY)   34.22   -1.97 (-5.44%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 34.22 36.19 42.97
10/20 Day MACD -0.71% 0.09% 0.83%
20/50 Day MACD -3.40% -2.47% -0.63%
Open 36.34
Close 34.22
High 36.44
Low 34.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OXY crossed below the 20 day SMA on 2/26/2020 and closed at 34.22

Position Indicated: Short


Palo Alto Networks, Inc. (PANW)   189.58   -7.38 (-3.75%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 189.58 196.96 249.14
10/20 Day MACD -1.42% 0.35% 1.44%
20/50 Day MACD 0.41% 1.24% 2.06%
Open 197.08
Close 189.58
High 199.30
Low 187.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PANW crossed below the 20 day SMA on 2/26/2020 and closed at 189.58

Position Indicated: Short


Paychex (PAYX)   82.28   -1.33 (-1.59%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 82.28 83.61 90.23
10/20 Day MACD -0.05% 0.37% 0.40%
20/50 Day MACD 1.16% 1.40% 1.89%
Open 84.56
Close 82.28
High 85.32
Low 82.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PAYX crossed below the 20 day SMA on 2/26/2020 and closed at 82.28

Position Indicated: Short


Principal Financial Group In (PFG)   48.95   -0.53 (-1.07%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 48.95 49.48 55.98
10/20 Day MACD -0.70% 0.29% 1.58%
20/50 Day MACD -0.97% -0.80% 0.02%
Open 50.14
Close 48.95
High 50.56
Low 48.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PFG crossed below the 20 day SMA on 2/26/2020 and closed at 48.95

Position Indicated: Short


Koninklijke Philips N.V. (PHG)   43.50   -0.47 (-1.07%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 43.50 43.97 48.26
10/20 Day MACD -0.14% 0.42% 0.37%
20/50 Day MACD -2.42% -1.96% -0.70%
Open 43.95
Close 43.50
High 44.50
Low 43.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PHG crossed below the 20 day SMA on 2/26/2020 and closed at 43.50

Position Indicated: Short


Putnam Master Intermediate I (PIM)   4.67   -0.02 (-0.43%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 4.67 4.69 4.87
10/20 Day MACD -0.18% 0.11% 0.66%
20/50 Day MACD 0.50% 0.70% 1.03%
Open 4.69
Close 4.67
High 4.71
Low 4.67
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PIM crossed below the 20 day SMA on 2/26/2020 and closed at 4.67

Position Indicated: Short


Dave & Buster's Entertai (PLAY)   37.50   -4.74 (-11.22%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 37.50 42.24 46.30
10/20 Day MACD -0.67% 0.44% 0.80%
20/50 Day MACD 5.17% 5.41% 6.08%
Open 42.37
Close 37.50
High 42.37
Low 37.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PLAY crossed below the 20 day SMA on 2/26/2020 and closed at 37.50

Position Indicated: Short


The PNC Financial Services G (PNC)   138.71   -2.63 (-1.86%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 138.71 141.34 154.48
10/20 Day MACD -0.21% 0.52% 1.14%
20/50 Day MACD -2.80% -2.68% -2.35%
Open 142.55
Close 138.71
High 143.08
Low 138.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PNC crossed below the 20 day SMA on 2/26/2020 and closed at 138.71

Position Indicated: Short


Power Integrations (POWI)   91.44   -0.35 (-0.38%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 91.44 91.79 101.19
10/20 Day MACD -0.82% 0.63% 2.18%
20/50 Day MACD 0.59% 0.98% 2.40%
Open 92.71
Close 91.44
High 94.94
Low 91.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for POWI crossed below the 20 day SMA on 2/26/2020 and closed at 91.44

Position Indicated: Short


Perficient (PRFT)   44.06   -0.09 (-0.20%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 44.06 44.15 52.39
10/20 Day MACD -0.74% 0.36% 2.20%
20/50 Day MACD 5.03% 5.61% 5.71%
Open 44.15
Close 44.06
High 45.69
Low 43.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PRFT crossed below the 20 day SMA on 2/26/2020 and closed at 44.06

Position Indicated: Short


Quanta Services, Inc. (PWR)   37.08   -0.88 (-2.32%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 37.08 37.96 39.42
10/20 Day MACD -0.13% 0.14% -0.27%
20/50 Day MACD -2.18% -2.04% -1.47%
Open 38.18
Close 37.08
High 38.50
Low 36.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PWR crossed below the 20 day SMA on 2/26/2020 and closed at 37.08

Position Indicated: Short


Pioneer Natural Resources Co (PXD)   125.49   -4.60 (-3.54%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 125.49 130.09 142.53
10/20 Day MACD -0.48% 0.02% 0.21%
20/50 Day MACD -5.24% -4.89% -3.74%
Open 130.93
Close 125.49
High 131.80
Low 125.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PXD crossed below the 20 day SMA on 2/26/2020 and closed at 125.49

Position Indicated: Short


uniQure N.V. (QURE)   53.56   -0.96 (-1.76%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 53.56 54.52 63.59
10/20 Day MACD -0.33% 0.62% 1.61%
20/50 Day MACD -9.75% -9.40% -7.74%
Open 54.52
Close 53.56
High 56.97
Low 52.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for QURE crossed below the 20 day SMA on 2/26/2020 and closed at 53.56

Position Indicated: Short


Remy Cointreau  (RCO)   92.70   -2.55 (-2.68%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 92.70 95.25 103.10
10/20 Day MACD -0.06% 0.43% 4.85%
20/50 Day MACD -5.17% -5.17% -9.33%
Open 94.00
Close 92.70
High 94.35
Low 90.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RCO crossed below the 20 day SMA on 2/26/2020 and closed at 92.70

Donchian Alert: RCO closed below the 20 day Donchian Channel at 92.70 on 2/26/2020

Position Indicated: Short


Reinsurance Group of America (RGA)   136.04   -4.35 (-3.10%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 136.04 140.39 153.20
10/20 Day MACD -0.19% 0.42% 0.80%
20/50 Day MACD -4.79% -4.49% -3.85%
Open 141.54
Close 136.04
High 142.77
Low 136.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RGA crossed below the 20 day SMA on 2/26/2020 and closed at 136.04

Position Indicated: Short


Ralph Lauren Corporation (RL)   101.58   -1.18 (-1.15%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 101.58 102.76 121.86
10/20 Day MACD -0.89% 0.42% 2.31%
20/50 Day MACD -0.89% -0.61% 0.23%
Open 103.61
Close 101.58
High 105.51
Low 101.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RL crossed below the 20 day SMA on 2/26/2020 and closed at 101.58

Position Indicated: Short


Strongbridge Biopharma plc (SBBP)   2.63   -0.02 (-0.75%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 2.63 2.65 3.44
10/20 Day MACD -0.42% 1.38% 4.11%
20/50 Day MACD 20.72% 21.98% 19.20%
Open 2.69
Close 2.63
High 2.84
Low 2.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SBBP crossed below the 20 day SMA on 2/26/2020 and closed at 2.63

Position Indicated: Short


Sirius Xm Radio Inc. (SIRI)   6.79   -0.19 (-2.72%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 6.79 6.98 7.34
10/20 Day MACD -0.04% 0.31% 0.44%
20/50 Day MACD 0.43% 0.65% 0.90%
Open 7.00
Close 6.79
High 7.04
Low 6.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SIRI crossed below the 20 day SMA on 2/26/2020 and closed at 6.79

Position Indicated: Short


Global X SuperDividend REIT  (SRET)   14.80   -0.12 (-0.80%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 14.80 14.92 15.77
10/20 Day MACD -0.13% 0.10% 0.15%
20/50 Day MACD 0.21% 0.37% 0.68%
Open 14.92
Close 14.80
High 15.08
Low 14.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SRET crossed below the 20 day SMA on 2/26/2020 and closed at 14.80

Position Indicated: Short


SS&C Technologies Holdings (SSNC)   58.77   -0.81 (-1.36%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 58.77 59.58 64.89
10/20 Day MACD -0.37% 0.16% 0.12%
20/50 Day MACD 1.67% 2.01% 2.89%
Open 59.71
Close 58.77
High 61.09
Low 58.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SSNC crossed below the 20 day SMA on 2/26/2020 and closed at 58.77

Position Indicated: Short


Tarena International, Inc. (TEDU)   3.82   +1.00 (35.46%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 3.82 2.82 2.33
10/20 Day MACD 1.23% -1.74% -9.96%
20/50 Day MACD 4.35% 5.85% 17.34%
Open 3.06
Close 3.82
High 4.50
Low 3.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TEDU crossed above the 20 day SMA on 2/26/2020 and closed at 3.82

Donchian Alert: TEDU closed above the 20 day Donchian Channel at 3.82 on 2/26/2020

Position Indicated: Long


Takeaway  (TKWY)   85.00   -1.15 (-1.33%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 85.00 86.15 89.85
10/20 Day MACD -0.27% 1.22% 3.34%
20/50 Day MACD 4.10% 4.09% 3.70%
Open 86.15
Close 85.00
High 86.45
Low 81.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TKWY crossed below the 20 day SMA on 2/26/2020 and closed at 85.00

Donchian Alert: TKWY closed below the 10 day Donchian Channel at 85.00 on 2/26/2020

Position Indicated: Short


Tripadvisor Inc. (TRIP)   23.61   -2.01 (-7.85%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 23.61 25.62 28.97
10/20 Day MACD -0.75% 0.23% 0.79%
20/50 Day MACD -5.01% -4.04% -2.31%
Open 25.73
Close 23.61
High 26.09
Low 23.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TRIP crossed below the 20 day SMA on 2/26/2020 and closed at 23.61

Position Indicated: Short


United Community Banks (UCBI)   26.77   -0.50 (-1.83%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 26.77 27.27 29.50
10/20 Day MACD -0.34% 0.10% 0.44%
20/50 Day MACD -3.96% -3.91% -3.65%
Open 27.49
Close 26.77
High 27.76
Low 26.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UCBI crossed below the 20 day SMA on 2/26/2020 and closed at 26.77

Position Indicated: Short


Umicore  (UMI)   40.73   -0.27 (-0.66%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 40.73 41.00 44.57
10/20 Day MACD -1.15% 0.19% 1.68%
20/50 Day MACD 1.30% 1.35% 1.29%
Open 40.50
Close 40.73
High 40.97
Low 39.24
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UMI crossed below the 20 day SMA on 2/26/2020 and closed at 40.73

Position Indicated: Short


Unilever Dr  (UNA)   51.16   -0.36 (-0.70%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 51.16 51.52 54.05
10/20 Day MACD -0.08% 0.59% 1.93%
20/50 Day MACD 3.02% 2.92% 2.36%
Open 51.28
Close 51.16
High 51.34
Low 50.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UNA crossed below the 20 day SMA on 2/26/2020 and closed at 51.16

Position Indicated: Short


Vicor Corp. (VICR)   44.60   -3.21 (-6.71%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 44.60 47.81 54.89
10/20 Day MACD -0.76% 0.23% 1.48%
20/50 Day MACD 3.90% 4.57% 6.42%
Open 42.52
Close 44.60
High 48.06
Low 42.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VICR crossed below the 20 day SMA on 2/26/2020 and closed at 44.60

Position Indicated: Short


WillScot Corporation (WSC)   17.92   -0.49 (-2.66%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 17.92 18.41 19.60
10/20 Day MACD -0.27% 0.38% 1.43%
20/50 Day MACD 2.90% 3.12% 3.28%
Open 18.46
Close 17.92
High 18.68
Low 17.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WSC crossed below the 20 day SMA on 2/26/2020 and closed at 17.92

Donchian Alert: WSC closed below the 20 day Donchian Channel at 17.92 on 2/26/2020

Position Indicated: Short


Wynn Resorts Limited (WYNN)   110.75   -3.14 (-2.76%)

Top Pick!*
02/26/20 02/25/20 02/19/20
Closing Price 110.75 113.89 133.33
10/20 Day MACD -0.34% 0.60% 0.92%
20/50 Day MACD -6.99% -6.60% -3.67%
Open 115.44
Close 110.75
High 117.86
Low 110.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WYNN crossed below the 20 day SMA on 2/26/2020 and closed at 110.75

Position Indicated: Short


ABB Ltd (ABB)   22.42   +0.10 (0.45%)

02/26/20 02/25/20 02/19/20
Closing Price 22.42 22.32 24.30
10/20 Day MACD -0.35% 0.35% 1.89%
20/50 Day MACD -0.23% -0.18% 0.43%
Open 22.66
Close 22.42
High 22.85
Low 22.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABB crossed below the 20 day SMA on 2/26/2020 and closed at 22.42

Position Indicated: Short


Abeona Therapeutics Inc. (ABEO)   17.35   0.00 (0.00%)

02/26/20 02/25/20 02/19/20
Closing Price 17.35 17.35 17.95
10/20 Day MACD -2.65% -2.98% -3.79%
20/50 Day MACD 1.56% 2.18% 3.40%
Open 17.40
Close 17.35
High 17.40
Low 17.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ABEO crossed above the 50 day SMA on 2/26/2020 and closed at 3.69

Position Indicated: Long


Abeona Therapeutics Inc. (ABEO)   3.69   -0.20 (-5.14%)

02/26/20 02/25/20 02/19/20
Closing Price 3.69 3.89 4.02
10/20 Day MACD 15.12% 14.56% 9.71%
20/50 Day MACD 0.51% -0.84% -5.56%
Open 3.92
Close 3.69
High 4.04
Low 3.56
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ABEO crossed above the 50 day SMA on 2/26/2020 and closed at 3.69

Position Indicated: Long


ABM Industries Incorporated (ABM)   35.84   +0.11 (0.31%)

02/26/20 02/25/20 02/19/20
Closing Price 35.84 35.73 38.99
10/20 Day MACD -1.32% -1.02% 0.05%
20/50 Day MACD -0.10% 0.24% 0.97%
Open 35.92
Close 35.84
High 36.49
Low 35.34
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ABM crossed below the 50 day SMA on 2/26/2020 and closed at 35.84

Position Indicated: Short


Abiomed (ABMD)   154.09   -4.71 (-2.97%)

02/26/20 02/25/20 02/19/20
Closing Price 154.09 158.80 168.08
10/20 Day MACD -6.93% -6.39% -3.83%
20/50 Day MACD -0.49% 0.21% 1.36%
Open 159.58
Close 154.09
High 161.27
Low 154.01
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ABMD crossed below the 50 day SMA on 2/26/2020 and closed at 154.09

Position Indicated: Short


Abo Group  (ABO)   2.20   -0.06 (-2.65%)

02/26/20 02/25/20 02/19/20
Closing Price 2.20 2.26 2.26
10/20 Day MACD -1.90% 62.20% 61.23%
20/50 Day MACD 35.17% 34.59% 34.59%
Open 2.20
Close 2.20
High 2.20
Low 2.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABO crossed below the 20 day SMA on 2/26/2020 and closed at 2.20

Position Indicated: Short


Accor  (AC)   40.00   +1.00 (2.56%)

02/26/20 02/25/20 02/19/20
Closing Price 40.00 39.00 44.75
10/20 Day MACD -0.23% -0.43% -1.61%
20/50 Day MACD -0.60% 0.07% 3.45%
Open 39.28
Close 40.00
High 40.51
Low 38.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AC crossed below the 20 day SMA on 2/26/2020 and closed at 34.56

Position Indicated: Short


Credit Agricole  (ACA)   12.10   -0.14 (-1.14%)

02/26/20 02/25/20 02/19/20
Closing Price 12.10 12.24 13.16
10/20 Day MACD 0.48% -45.17% -40.05%
20/50 Day MACD -18.17% 28.70% 26.43%
Open 12.15
Close 12.10
High 12.27
Low 11.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACA crossed above the 20 day SMA on 2/26/2020 and closed at 12.10

Crossover Alert: The 20 day Simple Moving Average (SMA) for ACA crossed below the 50 day SMA on 2/26/2020 and closed at 12.10

Donchian Alert: ACA closed below the 20 day Donchian Channel at 12.10 on 2/26/2020

Position Indicated: Short


Accentis  (ACCB)   0.05   0.00 (0.00%)

02/26/20 02/25/20 02/19/20
Closing Price 0.05 0.05 0.05
10/20 Day MACD -0.19% -0.19% 0.19%
20/50 Day MACD 4.85% 4.91% 4.95%
Open 0.05
Close 0.05
High 0.05
Low 0.05
  Pivot Point Levels

Donchian Alert: ACCB closed below the 20 day Donchian Channel at 0.05 on 2/26/2020

Position Indicated: Short


iShares MSCI ACWI Index Fund (ACWI)   75.68   +0.07 (0.09%)

02/26/20 02/25/20 02/19/20
Closing Price 75.68 75.61 80.99
10/20 Day MACD -0.16% 0.31% 0.95%
20/50 Day MACD 0.05% 0.22% 0.59%
Open 76.26
Close 75.68
High 77.02
Low 75.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACWI crossed below the 20 day SMA on 2/26/2020 and closed at 75.68

Position Indicated: Short


Autodesk (ADSK)   190.67   +3.94 (2.11%)

02/26/20 02/25/20 02/19/20
Closing Price 190.67 186.73 206.67
10/20 Day MACD -0.13% 0.54% 2.01%
20/50 Day MACD 4.34% 4.71% 4.94%
Open 188.59
Close 190.67
High 194.15
Low 187.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADSK crossed below the 20 day SMA on 2/26/2020 and closed at 190.67

Position Indicated: Short


ADT Inc. (ADT)   6.29   -0.61 (-8.84%)

02/26/20 02/25/20 02/19/20
Closing Price 6.29 6.90 7.15
10/20 Day MACD 3.90% 3.91% 3.06%
20/50 Day MACD -5.05% -5.07% -7.55%
Open 6.96
Close 6.29
High 6.96
Low 6.21
  Pivot Point Levels

Donchian Alert: ADT closed below the 10 day Donchian Channel at 6.29 on 2/26/2020

Position Indicated: Short


Advaxis, Inc. (ADXS)   0.89   +0.01 (1.14%)

02/26/20 02/25/20 02/19/20
Closing Price 0.89 0.88 1.02
10/20 Day MACD 5.28% 8.07% 7.60%
20/50 Day MACD -0.34% 0.23% 0.74%
Open 0.83
Close 0.89
High 0.91
Low 0.83
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ADXS crossed below the 50 day SMA on 2/26/2020 and closed at 0.89

Position Indicated: Short


AEterna Zentaris Inc. (AEZS)   0.92   0.00 (0.00%)

02/26/20 02/25/20 02/19/20
Closing Price 0.92 0.92 1.02
10/20 Day MACD -0.82% 0.49% 1.23%
20/50 Day MACD 7.34% 8.64% 13.09%
Open 0.95
Close 0.92
High 0.95
Low 0.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AEZS crossed below the 20 day SMA on 2/26/2020 and closed at 0.92

Position Indicated: Short


Avangrid, Inc. (AGR)   51.85   -4.45 (-7.90%)

02/26/20 02/25/20 02/19/20
Closing Price 51.85 56.30 55.58
10/20 Day MACD 1.31% 1.33% 0.71%
20/50 Day MACD 3.36% 3.26% 2.88%
Open 51.50
Close 51.85
High 52.97
Low 50.76
  Pivot Point Levels

Donchian Alert: AGR closed below the 20 day Donchian Channel at 51.85 on 2/26/2020

Position Indicated: Short


Adecoagro S.A. (AGRO)   7.00   -0.28 (-3.85%)

02/26/20 02/25/20 02/19/20
Closing Price 7.00 7.28 7.95
10/20 Day MACD 1.38% 2.24% 2.63%
20/50 Day MACD -4.08% -3.79% -3.47%
Open 7.25
Close 7.00
High 7.31
Low 6.96
  Pivot Point Levels

Donchian Alert: AGRO closed below the 20 day Donchian Channel at 7.00 on 2/26/2020

Position Indicated: Short


Apartment Investment and Man (AIV)   52.86   -0.73 (-1.36%)

02/26/20 02/25/20 02/19/20
Closing Price 52.86 53.59 55.16
10/20 Day MACD 1.11% 1.23% 0.80%
20/50 Day MACD 2.42% 2.53% 2.45%
Open 53.70
Close 52.86
High 54.01
Low 52.85
  Pivot Point Levels

Donchian Alert: AIV closed below the 10 day Donchian Channel at 52.86 on 2/26/2020

Position Indicated: Short


Akamai Technologies (AKAM)   92.54   -1.19 (-1.27%)

02/26/20 02/25/20 02/19/20
Closing Price 92.54 93.73 101.47
10/20 Day MACD 1.77% 2.03% 1.88%
20/50 Day MACD 4.16% 4.39% 4.59%
Open 94.29
Close 92.54
High 95.58
Low 92.48
  Pivot Point Levels

Donchian Alert: AKAM closed below the 20 day Donchian Channel at 92.54 on 2/26/2020

Position Indicated: Short


Akzo Nobel  (AKZA)   79.12   +0.21 (0.27%)

02/26/20 02/25/20 02/19/20
Closing Price 79.12 78.91 85.50
10/20 Day MACD -1.83% -0.96% 1.76%
20/50 Day MACD -0.19% 0.03% -0.83%
Open 78.19
Close 79.12
High 79.33
Low 76.74
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AKZA crossed below the 50 day SMA on 2/26/2020 and closed at 79.12

Position Indicated: Short


Clasquin  (ALCLA)   34.90   +0.60 (1.75%)

02/26/20 02/25/20 02/19/20
Closing Price 34.90 34.30 39.50
10/20 Day MACD -0.63% 0.86% 3.65%
20/50 Day MACD 7.36% 7.80% 9.16%
Open 34.70
Close 34.90
High 35.40
Low 34.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALCLA crossed below the 20 day SMA on 2/26/2020 and closed at 34.90

Position Indicated: Short


ALLETE, Inc. (ALE)   76.27   -1.11 (-1.43%)

02/26/20 02/25/20 02/19/20
Closing Price 76.27 77.38 79.65
10/20 Day MACD -2.16% -1.82% -1.20%
20/50 Day MACD -0.01% 0.37% 1.27%
Open 77.68
Close 76.27
High 78.20
Low 76.24
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALE crossed below the 50 day SMA on 2/26/2020 and closed at 76.27

Position Indicated: Short


Alexander & Baldwin, Inc. (ALEX)   21.48   -0.30 (-1.38%)

02/26/20 02/25/20 02/19/20
Closing Price 21.48 21.78 22.25
10/20 Day MACD 0.97% 1.54% 1.27%
20/50 Day MACD 2.63% 2.73% 2.85%
Open 21.81
Close 21.48
High 21.97
Low 21.48
  Pivot Point Levels

Donchian Alert: ALEX closed below the 20 day Donchian Channel at 21.48 on 2/26/2020

Position Indicated: Short


Align Technology (ALGN)   227.54   -2.07 (-0.90%)

02/26/20 02/25/20 02/19/20
Closing Price 227.54 229.61 272.49
10/20 Day MACD -0.20% 0.54% 1.14%
20/50 Day MACD -4.85% -4.27% -2.92%
Open 232.69
Close 227.54
High 236.69
Low 226.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALGN crossed below the 20 day SMA on 2/26/2020 and closed at 227.54

Position Indicated: Short


The Allstate Corporation (ALL)   115.73   -1.58 (-1.35%)

02/26/20 02/25/20 02/19/20
Closing Price 115.73 117.31 123.46
10/20 Day MACD 0.58% 1.24% 2.41%
20/50 Day MACD 4.26% 4.33% 4.30%
Open 117.96
Close 115.73
High 119.01
Low 115.72
  Pivot Point Levels

Donchian Alert: ALL closed below the 20 day Donchian Channel at 115.73 on 2/26/2020

Position Indicated: Short


Noxxon  (ALNOX)   0.41   0.00 (0.00%)

02/26/20 02/25/20 02/19/20
Closing Price 0.41 0.41 0.45
10/20 Day MACD -23.93% -27.33% -24.48%
20/50 Day MACD -1.56% 6.14% 9.84%
Open 0.41
Close 0.41
High 0.42
Low 0.38
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALNOX crossed below the 50 day SMA on 2/26/2020 and closed at 0.41

Position Indicated: Short


Aileron Therapeutics, Inc. (ALRN)   0.59   -0.04 (-6.35%)

02/26/20 02/25/20 02/19/20
Closing Price 0.59 0.63 0.71
10/20 Day MACD -1.95% -1.51% -0.92%
20/50 Day MACD 2.46% 3.41% 5.99%
Open 0.67
Close 0.59
High 0.70
Low 0.55
  Pivot Point Levels

Donchian Alert: ALRN closed below the 20 day Donchian Channel at 0.59 on 2/26/2020

Position Indicated: Short


Altran Techn  (ALT)   14.54   -0.02 (-0.14%)

02/26/20 02/25/20 02/19/20
Closing Price 14.54 14.56 14.70
10/20 Day MACD 0.07% 0.09% 0.11%
20/50 Day MACD 1.41% 1.53% 1.69%
Open 14.57
Close 14.54
High 14.60
Low 14.54
  Pivot Point Levels

Donchian Alert: ALT closed below the 20 day Donchian Channel at 14.54 on 2/26/2020

Position Indicated: Short


Altran Techn  (ALT)   1.69   -0.04 (-2.31%)

02/26/20 02/25/20 02/19/20
Closing Price 1.69 1.73 1.77
10/20 Day MACD -1.33% -1.24% -1.98%
20/50 Day MACD -3.28% -2.80% -1.30%
Open 1.76
Close 1.69
High 1.78
Low 1.67
  Pivot Point Levels

Donchian Alert: ALT closed below the 20 day Donchian Channel at 14.54 on 2/26/2020

Position Indicated: Short


Altri Sgps  (ALTR)   5.33   -0.07 (-1.30%)

02/26/20 02/25/20 02/19/20
Closing Price 5.33 5.40 5.72
10/20 Day MACD -0.99% -1.00% -0.99%
20/50 Day MACD -2.57% -2.23% -1.40%
Open 5.25
Close 5.33
High 5.36
Low 5.11
  Pivot Point Levels

Donchian Alert: ALTR closed below the 20 day Donchian Channel at 5.33 on 2/26/2020

Position Indicated: Short


Altri Sgps  (ALTR)   34.80   +0.46 (1.34%)

02/26/20 02/25/20 02/19/20
Closing Price 34.80 34.34 37.79
10/20 Day MACD -1.72% -1.34% 1.10%
20/50 Day MACD 0.92% 1.41% 2.14%
Open 34.48
Close 34.80
High 35.61
Low 34.30
  Pivot Point Levels

Donchian Alert: ALTR closed below the 20 day Donchian Channel at 5.33 on 2/26/2020

Position Indicated: Short


Ambarella Inc. (AMBA)   62.13   -0.69 (-1.10%)

02/26/20 02/25/20 02/19/20
Closing Price 62.13 62.82 69.26
10/20 Day MACD 5.04% 6.08% 5.67%
20/50 Day MACD 3.91% 3.86% 3.35%
Open 63.17
Close 62.13
High 64.70
Low 61.86
  Pivot Point Levels

Donchian Alert: AMBA closed below the 10 day Donchian Channel at 62.13 on 2/26/2020

Position Indicated: Short


American Homes 4 Rent (AMH)   27.14   -0.49 (-1.77%)

02/26/20 02/25/20 02/19/20
Closing Price 27.14 27.63 29.11
10/20 Day MACD 1.62% 1.99% 1.88%
20/50 Day MACD 4.09% 4.15% 3.89%
Open 27.69
Close 27.14
High 27.79
Low 27.13
  Pivot Point Levels

Donchian Alert: AMH closed below the 20 day Donchian Channel at 27.14 on 2/26/2020

Position Indicated: Short


Amundi  (AMUN)   69.95   +0.25 (0.36%)

02/26/20 02/25/20 02/19/20
Closing Price 69.95 69.70 77.10
10/20 Day MACD -0.25% 0.62% 2.06%
20/50 Day MACD 6.79% 7.04% 6.77%
Open 69.40
Close 69.95
High 70.10
Low 67.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMUN crossed below the 20 day SMA on 2/26/2020 and closed at 69.95

Position Indicated: Short


Anika Therapeutics Inc. (ANIK)   42.25   -0.36 (-0.84%)

02/26/20 02/25/20 02/19/20
Closing Price 42.25 42.61 42.00
10/20 Day MACD 0.28% -0.17% -1.50%
20/50 Day MACD -11.28% -11.33% -12.43%
Open 42.74
Close 42.25
High 43.77
Low 42.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ANIK crossed above the 20 day SMA on 2/26/2020 and closed at 42.25

Position Indicated: Long


Apache Corp. (APA)   24.43   -1.07 (-4.20%)

02/26/20 02/25/20 02/19/20
Closing Price 24.43 25.50 28.58
10/20 Day MACD -1.60% -1.01% -0.88%
20/50 Day MACD -0.96% 0.10% 3.18%
Open 25.50
Close 24.43
High 25.86
Low 24.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for APA crossed below the 50 day SMA on 2/26/2020 and closed at 24.43

Position Indicated: Short


Arena Pharmaceuticals (ARNA)   46.79   -1.00 (-2.09%)

02/26/20 02/25/20 02/19/20
Closing Price 46.79 47.79 53.23
10/20 Day MACD 3.66% 4.98% 6.66%
20/50 Day MACD 5.64% 5.20% 3.47%
Open 47.93
Close 46.79
High 48.90
Low 46.33
  Pivot Point Levels

Donchian Alert: ARNA closed below the 10 day Donchian Channel at 46.79 on 2/26/2020

Position Indicated: Short


AptarGroup, Inc. (ATR)   104.68   -2.26 (-2.11%)

02/26/20 02/25/20 02/19/20
Closing Price 104.68 106.94 114.93
10/20 Day MACD -1.94% -1.41% -0.19%
20/50 Day MACD -0.38% 0.00% 0.81%
Open 104.00
Close 104.68
High 106.56
Low 102.77
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ATR crossed below the 50 day SMA on 2/26/2020 and closed at 104.68

Position Indicated: Short


Bic  (BB)   56.90   +1.15 (2.06%)

02/26/20 02/25/20 02/19/20
Closing Price 56.90 55.75 59.05
10/20 Day MACD -2.76% -2.35% 0.56%
20/50 Day MACD -0.04% 0.18% 0.50%
Open 55.75
Close 56.90
High 56.90
Low 54.75
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BB crossed below the 50 day SMA on 2/26/2020 and closed at 56.90

Position Indicated: Short


Bic  (BB)   5.47   -0.03 (-0.55%)

02/26/20 02/25/20 02/19/20
Closing Price 5.47 5.50 6.16
10/20 Day MACD -2.39% -2.05% -2.19%
20/50 Day MACD -4.13% -3.39% -0.58%
Open 5.49
Close 5.47
High 5.65
Low 5.47
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BB crossed below the 50 day SMA on 2/26/2020 and closed at 56.90

Position Indicated: Short


Build-A-Bear Workshop, Inc. (BBW)   4.16   -0.22 (-5.02%)

02/26/20 02/25/20 02/19/20
Closing Price 4.16 4.38 4.53
10/20 Day MACD -0.23% 0.21% -1.96%
20/50 Day MACD 11.31% 11.62% 15.81%
Open 4.40
Close 4.16
High 4.40
Low 4.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BBW crossed below the 20 day SMA on 2/26/2020 and closed at 4.16

Donchian Alert: BBW closed below the 10 day Donchian Channel at 4.16 on 2/26/2020

Position Indicated: Short


Best Buy Co., Inc. (BBY)   82.18   -3.32 (-3.88%)

02/26/20 02/25/20 02/19/20
Closing Price 82.18 85.50 90.94
10/20 Day MACD 1.03% 1.14% 0.66%
20/50 Day MACD -0.06% 0.32% 0.84%
Open 82.93
Close 82.18
High 84.83
Low 82.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BBY crossed below the 50 day SMA on 2/26/2020 and closed at 82.18

Donchian Alert: BBY closed below the 20 day Donchian Channel at 82.18 on 2/26/2020

Position Indicated: Short


Bonanza Creek Energy, Inc. (BCEI)   15.99   -0.61 (-3.67%)

02/26/20 02/25/20 02/19/20
Closing Price 15.99 16.60 18.96
10/20 Day MACD -2.40% -1.18% 1.46%
20/50 Day MACD -12.82% -12.61% -11.65%
Open 16.52
Close 15.99
High 16.76
Low 15.92
  Pivot Point Levels

Donchian Alert: BCEI closed below the 20 day Donchian Channel at 15.99 on 2/26/2020

Position Indicated: Short


Biodelivery Sciences Interna (BDSI)   4.93   -0.18 (-3.52%)

02/26/20 02/25/20 02/19/20
Closing Price 4.93 5.11 5.28
10/20 Day MACD -0.18% 0.07% -1.86%
20/50 Day MACD -9.51% -8.99% -8.75%
Open 5.13
Close 4.93
High 5.13
Low 4.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BDSI crossed below the 20 day SMA on 2/26/2020 and closed at 4.93

Donchian Alert: BDSI closed below the 20 day Donchian Channel at 4.93 on 2/26/2020

Position Indicated: Short


Cardionet (BEAT)   48.01   -1.70 (-3.42%)

02/26/20 02/25/20 02/19/20
Closing Price 48.01 49.71 54.56
10/20 Day MACD 0.81% 1.28% 1.57%
20/50 Day MACD 3.11% 3.51% 3.99%
Open 48.99
Close 48.01
High 50.53
Low 47.31
  Pivot Point Levels

Donchian Alert: BEAT closed below the 20 day Donchian Channel at 48.01 on 2/26/2020

Position Indicated: Short


Biomerieux  (BIM)   87.25   -6.10 (-6.53%)

02/26/20 02/25/20 02/19/20
Closing Price 87.25 93.35 95.15
10/20 Day MACD 1.34% 1.61% 1.66%
20/50 Day MACD 6.07% 6.03% 5.88%
Open 86.90
Close 87.25
High 88.10
Low 81.70
  Pivot Point Levels

Donchian Alert: BIM closed below the 20 day Donchian Channel at 87.25 on 2/26/2020

Position Indicated: Short


Ballard Power Systems, Inc. (BLDP)   10.50   -0.64 (-5.75%)

02/26/20 02/25/20 02/19/20
Closing Price 10.50 11.14 12.79
10/20 Day MACD 6.40% 6.62% 6.96%
20/50 Day MACD 14.98% 14.76% 12.53%
Open 10.73
Close 10.50
High 11.16
Low 10.48
  Pivot Point Levels

Donchian Alert: BLDP closed below the 10 day Donchian Channel at 10.50 on 2/26/2020

Position Indicated: Short


Builders Firstsource (BLDR)   23.27   -1.45 (-5.87%)

02/26/20 02/25/20 02/19/20
Closing Price 23.27 24.72 28.18
10/20 Day MACD 2.78% 2.81% 0.98%
20/50 Day MACD -0.09% 0.50% 0.80%
Open 24.71
Close 23.27
High 24.75
Low 23.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BLDR crossed below the 50 day SMA on 2/26/2020 and closed at 23.27

Donchian Alert: BLDR closed below the 20 day Donchian Channel at 23.27 on 2/26/2020

Position Indicated: Short


Bnp Paribas Act A  (BNP)   48.22   -0.48 (-0.99%)

02/26/20 02/25/20 02/19/20
Closing Price 48.22 48.70 53.26
10/20 Day MACD 1.98% 2.93% 3.72%
20/50 Day MACD -0.56% -0.59% -0.96%
Open 48.20
Close 48.22
High 48.49
Low 47.11
  Pivot Point Levels

Donchian Alert: BNP closed below the 10 day Donchian Channel at 48.22 on 2/26/2020

Position Indicated: Short


Global X Robotics & Artifici (BOTZ)   20.88   +0.16 (0.77%)

02/26/20 02/25/20 02/19/20
Closing Price 20.88 20.72 22.68
10/20 Day MACD -0.07% 0.65% 1.47%
20/50 Day MACD -0.14% -0.02% 0.41%
Open 20.93
Close 20.88
High 21.27
Low 20.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOTZ crossed below the 20 day SMA on 2/26/2020 and closed at 20.88

Position Indicated: Short


Brooks Automation (BRKS)   34.96   -0.06 (-0.17%)

02/26/20 02/25/20 02/19/20
Closing Price 34.96 35.02 39.69
10/20 Day MACD -0.23% 1.19% 1.54%
20/50 Day MACD -4.93% -4.77% -2.96%
Open 35.43
Close 34.96
High 36.00
Low 34.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BRKS crossed below the 20 day SMA on 2/26/2020 and closed at 34.96

Position Indicated: Short


British American Tobacco p.l (BTI)   41.15   +0.10 (0.24%)

02/26/20 02/25/20 02/19/20
Closing Price 41.15 41.05 43.28
10/20 Day MACD -1.63% -1.15% -0.15%
20/50 Day MACD -0.13% 0.26% 1.47%
Open 40.86
Close 41.15
High 41.69
Low 40.81
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BTI crossed below the 50 day SMA on 2/26/2020 and closed at 41.15

Position Indicated: Short


Peabody Energy Corp. (BTU)   5.50   -0.95 (-14.73%)

02/26/20 02/25/20 02/19/20
Closing Price 5.50 6.45 7.53
10/20 Day MACD -4.93% -1.36% 5.75%
20/50 Day MACD -17.33% -14.81% -13.25%
Open 6.45
Close 5.50
High 6.45
Low 5.47
  Pivot Point Levels

Donchian Alert: BTU closed below the 20 day Donchian Channel at 5.50 on 2/26/2020

Position Indicated: Short


Boyd Gaming Corporation (BYD)   27.55   -1.95 (-6.61%)

02/26/20 02/25/20 02/19/20
Closing Price 27.55 29.50 34.74
10/20 Day MACD 2.47% 3.83% 4.85%
20/50 Day MACD 4.71% 4.47% 3.09%
Open 29.83
Close 27.55
High 29.89
Low 27.09
  Pivot Point Levels

Donchian Alert: BYD closed below the 20 day Donchian Channel at 27.55 on 2/26/2020

Position Indicated: Short


Beazer Homes USA Inc. (BZH)   13.33   -0.11 (-0.82%)

02/26/20 02/25/20 02/19/20
Closing Price 13.33 13.44 15.61
10/20 Day MACD 0.75% -0.06% -4.19%
20/50 Day MACD -2.00% -1.24% -0.12%
Open 13.34
Close 13.33
High 13.61
Low 13.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BZH crossed above the 20 day SMA on 2/26/2020 and closed at 13.33

Position Indicated: Long


CAI International, Inc. (CAI)   25.98   +0.07 (0.27%)

02/26/20 02/25/20 02/19/20
Closing Price 25.98 25.91 28.67
10/20 Day MACD -0.32% 0.12% 1.27%
20/50 Day MACD -1.73% -1.46% -0.40%
Open 25.98
Close 25.98
High 26.69
Low 25.59
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAI crossed below the 20 day SMA on 2/26/2020 and closed at 25.98

Position Indicated: Short


The Cheesecake Factory Inc. (CAKE)   36.68   -2.14 (-5.51%)

02/26/20 02/25/20 02/19/20
Closing Price 36.68 38.82 42.25
10/20 Day MACD 1.52% 2.14% 1.85%
20/50 Day MACD 0.62% 0.64% -0.02%
Open 39.02
Close 36.68
High 39.02
Low 36.48
  Pivot Point Levels

Donchian Alert: CAKE closed below the 20 day Donchian Channel at 36.68 on 2/26/2020

Position Indicated: Short


Cracker Barrel Old Country S (CBRL)   156.39   -3.54 (-2.21%)

02/26/20 02/25/20 02/19/20
Closing Price 156.39 159.93 166.53
10/20 Day MACD 2.24% 2.46% 1.64%
20/50 Day MACD 1.06% 1.07% 0.92%
Open 160.70
Close 156.39
High 163.75
Low 155.59
  Pivot Point Levels

Donchian Alert: CBRL closed below the 10 day Donchian Channel at 156.39 on 2/26/2020

Position Indicated: Short


Commerce Bancshares (CBSH)   64.56   -1.07 (-1.63%)

02/26/20 02/25/20 02/19/20
Closing Price 64.56 65.63 69.94
10/20 Day MACD -0.40% 0.29% 1.32%
20/50 Day MACD 1.27% 1.41% 1.74%
Open 66.10
Close 64.56
High 66.92
Low 64.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CBSH crossed below the 20 day SMA on 2/26/2020 and closed at 64.56

Position Indicated: Short


CBIZ, Inc. (CBZ)   26.44   -0.97 (-3.54%)

02/26/20 02/25/20 02/19/20
Closing Price 26.44 27.41 27.50
10/20 Day MACD 0.85% 1.24% 1.52%
20/50 Day MACD 0.72% 0.73% 0.62%
Open 27.54
Close 26.44
High 27.79
Low 26.21
  Pivot Point Levels

Donchian Alert: CBZ closed below the 20 day Donchian Channel at 26.44 on 2/26/2020

Position Indicated: Short


CullenFrost Bankers, Inc. (CFR)   87.30   -1.69 (-1.90%)

02/26/20 02/25/20 02/19/20
Closing Price 87.30 88.99 94.38
10/20 Day MACD -0.04% 0.28% 0.32%
20/50 Day MACD -3.01% -2.93% -2.46%
Open 89.74
Close 87.30
High 89.95
Low 86.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CFR crossed below the 20 day SMA on 2/26/2020 and closed at 87.30

Position Indicated: Short


Choice Hotels International  (CHH)   95.90   -2.25 (-2.29%)

02/26/20 02/25/20 02/19/20
Closing Price 95.90 98.15 106.72
10/20 Day MACD 0.70% 1.49% 2.13%
20/50 Day MACD 1.05% 1.00% 0.70%
Open 98.85
Close 95.90
High 99.61
Low 95.57
  Pivot Point Levels

Donchian Alert: CHH closed below the 20 day Donchian Channel at 95.90 on 2/26/2020

Position Indicated: Short


China Mobile (Hong Kong) Ltd (CHL)   40.84   -0.17 (-0.41%)

02/26/20 02/25/20 02/19/20
Closing Price 40.84 41.01 42.86
10/20 Day MACD -0.21% -0.12% -0.47%
20/50 Day MACD 0.54% 1.04% 2.47%
Open 40.76
Close 40.84
High 41.31
Low 40.72
  Pivot Point Levels

Donchian Alert: CHL closed below the 20 day Donchian Channel at 40.84 on 2/26/2020

Position Indicated: Short


Coherus BioSciences, Inc. (CHRS)   20.38   -0.92 (-4.32%)

02/26/20 02/25/20 02/19/20
Closing Price 20.38 21.30 22.50
10/20 Day MACD 6.17% 6.85% 5.77%
20/50 Day MACD 6.11% 5.70% 4.32%
Open 21.41
Close 20.38
High 21.63
Low 20.10
  Pivot Point Levels

Donchian Alert: CHRS closed below the 10 day Donchian Channel at 20.38 on 2/26/2020

Position Indicated: Short


China Unicom (Hong Kong) Ltd (CHU)   8.17   +0.01 (0.12%)

02/26/20 02/25/20 02/19/20
Closing Price 8.17 8.16 8.61
10/20 Day MACD -0.18% 0.23% 0.59%
20/50 Day MACD -4.31% -4.22% -3.46%
Open 8.17
Close 8.17
High 8.23
Low 8.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHU crossed below the 20 day SMA on 2/26/2020 and closed at 8.17

Position Indicated: Short


Cigna Corp. (CI)   188.92   -2.84 (-1.48%)

02/26/20 02/25/20 02/19/20
Closing Price 188.92 191.76 220.41
10/20 Day MACD 2.56% 3.35% 3.26%
20/50 Day MACD 0.61% 0.84% 1.47%
Open 193.72
Close 188.92
High 195.50
Low 188.54
  Pivot Point Levels

Donchian Alert: CI closed below the 20 day Donchian Channel at 188.92 on 2/26/2020

Position Indicated: Short


Cincinnati Financial Corp. (CINF)   103.13   -1.59 (-1.52%)

02/26/20 02/25/20 02/19/20
Closing Price 103.13 104.72 112.12
10/20 Day MACD 1.32% 2.27% 3.22%
20/50 Day MACD 2.64% 2.62% 2.36%
Open 105.33
Close 103.13
High 106.19
Low 103.10
  Pivot Point Levels

Donchian Alert: CINF closed below the 20 day Donchian Channel at 103.13 on 2/26/2020

Position Indicated: Short


CIRCOR International, Inc. (CIR)   38.38   -0.70 (-1.79%)

02/26/20 02/25/20 02/19/20
Closing Price 38.38 39.08 42.96
10/20 Day MACD -0.75% 0.10% 0.79%
20/50 Day MACD -3.08% -2.74% -1.69%
Open 39.48
Close 38.38
High 39.76
Low 38.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CIR crossed below the 20 day SMA on 2/26/2020 and closed at 38.38

Position Indicated: Short


Claranova  (CLA)   9.00   -1.30 (-12.62%)

02/26/20 02/25/20 02/19/20
Closing Price 9.00 10.30 10.60
10/20 Day MACD -387.50% -351.16% -141.11%
20/50 Day MACD -20.50% 2.32% 2.87%
Open 9.00
Close 9.00
High 9.00
Low 9.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CLA crossed below the 50 day SMA on 2/26/2020 and closed at 9.00

Position Indicated: Short


Clarus Corporation (CLAR)   12.21   -0.32 (-2.55%)

02/26/20 02/25/20 02/19/20
Closing Price 12.21 12.53 13.58
10/20 Day MACD -0.54% 0.28% 0.57%
20/50 Day MACD -0.95% -0.83% -0.18%
Open 12.59
Close 12.21
High 12.62
Low 12.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLAR crossed below the 20 day SMA on 2/26/2020 and closed at 12.21

Position Indicated: Short


Comcast Corp. (CMCSA)   42.22   -0.95 (-2.20%)

02/26/20 02/25/20 02/19/20
Closing Price 42.22 43.17 46.02
10/20 Day MACD 1.26% 1.59% 1.12%
20/50 Day MACD -0.87% -0.69% 0.02%
Open 44.06
Close 42.22
High 44.18
Low 42.19
  Pivot Point Levels

Donchian Alert: CMCSA closed below the 20 day Donchian Channel at 42.22 on 2/26/2020

Position Indicated: Short


Chipotle Mexican Grill, Inc. (CMG)   847.29   -8.72 (-1.02%)

02/26/20 02/25/20 02/19/20
Closing Price 847.29 856.01 927.59
10/20 Day MACD 1.70% 2.09% 1.18%
20/50 Day MACD 2.43% 2.59% 2.64%
Open 855.38
Close 847.29
High 868.79
Low 842.52
  Pivot Point Levels

Donchian Alert: CMG closed below the 10 day Donchian Channel at 847.29 on 2/26/2020

Position Indicated: Short


Chimerix Inc. (CMRX)   1.86   -0.14 (-7.00%)

02/26/20 02/25/20 02/19/20
Closing Price 1.86 2.00 1.73
10/20 Day MACD 0.38% -0.43% -3.01%
20/50 Day MACD -9.84% -9.18% -10.46%
Open 2.00
Close 1.86
High 2.09
Low 1.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CMRX crossed above the 20 day SMA on 2/26/2020 and closed at 1.86

Position Indicated: Long


CMS Energy Corporation (CMS)   66.44   -0.40 (-0.60%)

02/26/20 02/25/20 02/19/20
Closing Price 66.44 66.84 68.59
10/20 Day MACD 0.18% 0.29% 0.28%
20/50 Day MACD 3.78% 3.99% 4.28%
Open 66.99
Close 66.44
High 67.68
Low 66.43
  Pivot Point Levels

Donchian Alert: CMS closed below the 20 day Donchian Channel at 66.44 on 2/26/2020

Position Indicated: Short


CNO Financial Group, Inc. (CNO)   17.30   -0.36 (-2.04%)

02/26/20 02/25/20 02/19/20
Closing Price 17.30 17.66 19.55
10/20 Day MACD 2.05% 2.74% 3.35%
20/50 Day MACD 1.21% 1.11% 0.83%
Open 17.87
Close 17.30
High 17.89
Low 17.30
  Pivot Point Levels

Donchian Alert: CNO closed below the 20 day Donchian Channel at 17.30 on 2/26/2020

Position Indicated: Short


Colruyt  (COLR)   43.70   -0.69 (-1.55%)

02/26/20 02/25/20 02/19/20
Closing Price 43.70 44.39 46.13
10/20 Day MACD 0.36% 0.57% 0.74%
20/50 Day MACD -0.50% -0.45% -0.64%
Open 44.15
Close 43.70
High 44.35
Low 43.34
  Pivot Point Levels

Donchian Alert: COLR closed below the 20 day Donchian Channel at 43.70 on 2/26/2020

Position Indicated: Short


Copa Holdings, S.A. (CPA)   89.80   -7.66 (-7.86%)

02/26/20 02/25/20 02/19/20
Closing Price 89.80 97.46 108.77
10/20 Day MACD 1.24% 2.32% 2.87%
20/50 Day MACD -1.07% -0.80% -0.80%
Open 97.77
Close 89.80
High 98.46
Low 89.59
  Pivot Point Levels

Donchian Alert: CPA closed below the 20 day Donchian Channel at 89.80 on 2/26/2020

Position Indicated: Short


Campbell Soup Company (CPB)   46.64   -1.24 (-2.59%)

02/26/20 02/25/20 02/19/20
Closing Price 46.64 47.88 47.74
10/20 Day MACD -0.76% -0.54% -0.34%
20/50 Day MACD -0.08% 0.11% 0.32%
Open 48.13
Close 46.64
High 48.13
Low 46.63
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CPB crossed below the 50 day SMA on 2/26/2020 and closed at 46.64

Donchian Alert: CPB closed below the 20 day Donchian Channel at 46.64 on 2/26/2020

Position Indicated: Short


China Recycling Energy Corpo (CREG)   0.31   -0.02 (-6.06%)

02/26/20 02/25/20 02/19/20
Closing Price 0.31 0.33 0.34
10/20 Day MACD -0.32% 0.30% 0.29%
20/50 Day MACD 4.19% 4.24% 3.82%
Open 0.33
Close 0.31
High 0.34
Low 0.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CREG crossed below the 20 day SMA on 2/26/2020 and closed at 0.31

Donchian Alert: CREG closed below the 10 day Donchian Channel at 0.31 on 2/26/2020

Position Indicated: Short


Axa  (CS)   12.19   -0.18 (-1.46%)

02/26/20 02/25/20 02/19/20
Closing Price 12.19 12.37 13.74
10/20 Day MACD 1.50% 1.90% 1.30%
20/50 Day MACD -2.44% -2.19% -1.41%
Open 12.34
Close 12.19
High 12.40
Low 12.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CS crossed below the 20 day SMA on 2/26/2020 and closed at 22.56

Position Indicated: Short


Columbia Property Trust, Inc (CXP)   20.29   -0.79 (-3.75%)

02/26/20 02/25/20 02/19/20
Closing Price 20.29 21.08 22.27
10/20 Day MACD 1.03% 1.57% 1.14%
20/50 Day MACD 1.95% 2.18% 2.57%
Open 21.18
Close 20.29
High 21.25
Low 20.28
  Pivot Point Levels

Donchian Alert: CXP closed below the 20 day Donchian Channel at 20.29 on 2/26/2020

Position Indicated: Short


Cypress Semiconductor Corp. (CY)   23.16   +0.03 (0.13%)

02/26/20 02/25/20 02/19/20
Closing Price 23.16 23.13 23.42
10/20 Day MACD -0.03% 0.00% 0.07%
20/50 Day MACD -0.12% -0.12% -0.08%
Open 23.20
Close 23.16
High 23.27
Low 23.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CY crossed below the 20 day SMA on 2/26/2020 and closed at 23.16

Position Indicated: Short


Cyclacel Pharmaceuticals, In (CYCC)   0.61   -0.07 (-10.29%)

02/26/20 02/25/20 02/19/20
Closing Price 0.61 0.68 0.68
10/20 Day MACD -0.33% -0.15% -0.66%
20/50 Day MACD 2.30% 3.24% 4.78%
Open 0.65
Close 0.61
High 0.67
Low 0.58
  Pivot Point Levels

Donchian Alert: CYCC closed below the 20 day Donchian Channel at 0.61 on 2/26/2020

Position Indicated: Short


Cytokinetics Inc. (CYTK)   14.07   -0.65 (-4.42%)

02/26/20 02/25/20 02/19/20
Closing Price 14.07 14.72 15.49
10/20 Day MACD 6.20% 6.97% 7.82%
20/50 Day MACD 12.89% 12.24% 11.28%
Open 14.88
Close 14.07
High 15.03
Low 13.71
  Pivot Point Levels

Donchian Alert: CYTK closed below the 10 day Donchian Channel at 14.07 on 2/26/2020

Position Indicated: Short


Dbv Technologies  (DBV)   18.10   +0.67 (3.84%)

02/26/20 02/25/20 02/19/20
Closing Price 18.10 17.43 17.60
10/20 Day MACD -0.62% -1.70% -4.25%
20/50 Day MACD -8.73% -7.97% -4.35%
Open 17.37
Close 18.10
High 18.20
Low 16.64
  Pivot Point Levels

Donchian Alert: DBV closed above the 10 day Donchian Channel at 18.10 on 2/26/2020

Position Indicated: Long


3-D Systems, Corp. (DDD)   10.24   -0.36 (-3.40%)

02/26/20 02/25/20 02/19/20
Closing Price 10.24 10.60 12.41
10/20 Day MACD 1.08% 1.36% 2.04%
20/50 Day MACD 9.23% 9.50% 9.67%
Open 10.60
Close 10.24
High 10.88
Low 10.11
  Pivot Point Levels

Donchian Alert: DDD closed bel