Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Steel Authority Of India Ltd (BOM500113)   135.05   +6.50 (5.06%)

Top Pick!*
06/11/21 06/10/21 06/04/21
Closing Price 135.05 128.55 123.00
10/20 Day MACD 0.08% -0.71% -3.32%
20/50 Day MACD 8.38% 9.41% 14.24%
Open 131.25
Close 135.05
High 135.70
Low 129.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500113 crossed above the 20 day SMA on 6/11/2021 and closed at 135.05

Position Indicated: Long


Tata Steel Ltd. (BOM500470)   1159.05   +44.50 (3.99%)

Top Pick!*
06/11/21 06/10/21 06/04/21
Closing Price 1159.05 1114.55 1128.30
10/20 Day MACD 0.06% -0.31% -2.03%
20/50 Day MACD 7.51% 8.40% 11.69%
Open 1125.00
Close 1159.05
High 1164.80
Low 1113.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500470 crossed above the 20 day SMA on 6/11/2021 and closed at 1159.05

Position Indicated: Long


Greaves Cotton Ltd. (BOM501455)   144.30   +8.25 (6.06%)

Top Pick!*
06/11/21 06/10/21 06/04/21
Closing Price 144.30 136.05 129.55
10/20 Day MACD 0.33% -0.42% -1.62%
20/50 Day MACD -0.64% -0.92% -0.79%
Open 137.25
Close 144.30
High 145.70
Low 132.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM501455 crossed above the 20 day SMA on 6/11/2021 and closed at 144.30

Position Indicated: Long


Nava Bharat Ventures Ltd. (BOM513023)   106.35   +5.05 (4.99%)

Top Pick!*
06/11/21 06/10/21 06/04/21
Closing Price 106.35 101.30 94.95
10/20 Day MACD 0.59% -0.79% -2.53%
20/50 Day MACD 8.22% 8.98% 11.27%
Open 103.25
Close 106.35
High 109.65
Low 101.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM513023 crossed above the 20 day SMA on 6/11/2021 and closed at 106.35

Position Indicated: Long


Sumeet Industries Ltd.-$ (BOM514211)   5.81   +0.16 (2.83%)

Top Pick!*
06/11/21 06/10/21 06/04/21
Closing Price 5.81 5.65 4.99
10/20 Day MACD 1.08% -0.07% -0.52%
20/50 Day MACD -1.37% -1.81% -2.85%
Open 5.90
Close 5.81
High 5.93
Low 5.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM514211 crossed above the 20 day SMA on 6/11/2021 and closed at 5.81

Position Indicated: Long


Gujarat Industries Power Co. (BOM517300)   88.30   +1.90 (2.20%)

Top Pick!*
06/11/21 06/10/21 06/04/21
Closing Price 88.30 86.40 83.55
10/20 Day MACD 0.31% -0.20% -0.92%
20/50 Day MACD 4.86% 4.97% 5.56%
Open 87.00
Close 88.30
High 90.35
Low 86.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM517300 crossed above the 20 day SMA on 6/11/2021 and closed at 88.30

Position Indicated: Long


Jindal Stainless Ltd. (BOM532508)   105.15   +4.40 (4.37%)

Top Pick!*
06/11/21 06/10/21 06/04/21
Closing Price 105.15 100.75 93.20
10/20 Day MACD 0.49% -0.08% -1.08%
20/50 Day MACD 7.32% 7.73% 10.36%
Open 103.00
Close 105.15
High 106.90
Low 97.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532508 crossed above the 20 day SMA on 6/11/2021 and closed at 105.15

Position Indicated: Long


Caterpillar Inc. (CAT)   220.70   -5.03 (-2.23%)

Top Pick!*
06/11/21 06/10/21 06/04/21
Closing Price 220.70 225.73 239.76
10/20 Day MACD -0.53% 0.01% 0.20%
20/50 Day MACD 1.69% 1.92% 2.34%
Open 226.30
Close 220.70
High 227.92
Low 220.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAT crossed below the 20 day SMA on 6/11/2021 and closed at 220.70

Position Indicated: Short


8X8 Inc (EGHT)   26.89   +1.13 (4.39%)

Top Pick!*
06/11/21 06/10/21 06/04/21
Closing Price 26.89 25.76 23.70
10/20 Day MACD 0.24% -0.56% -3.64%
20/50 Day MACD -18.11% -19.83% -21.63%
Open 25.88
Close 26.89
High 26.91
Low 25.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EGHT crossed above the 20 day SMA on 6/11/2021 and closed at 26.89

Donchian Alert: EGHT closed above the 20 day Donchian Channel at 26.89 on 6/11/2021

Position Indicated: Long


Forward Air Corp. (FWRD)   90.67   -1.53 (-1.66%)

Top Pick!*
06/11/21 06/10/21 06/04/21
Closing Price 90.67 92.20 94.84
10/20 Day MACD -0.54% 0.06% -0.18%
20/50 Day MACD 3.07% 3.15% 4.04%
Open 92.44
Close 90.67
High 93.25
Low 90.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FWRD crossed below the 20 day SMA on 6/11/2021 and closed at 90.67

Donchian Alert: FWRD closed below the 20 day Donchian Channel at 90.67 on 6/11/2021

Position Indicated: Short


China Life Insurance Company (LFC)   10.07   -0.16 (-1.56%)

Top Pick!*
06/11/21 06/10/21 06/04/21
Closing Price 10.07 10.23 10.24
10/20 Day MACD -0.57% 0.07% 1.26%
20/50 Day MACD 1.03% 0.91% 0.83%
Open 10.18
Close 10.07
High 10.19
Low 10.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LFC crossed below the 20 day SMA on 6/11/2021 and closed at 10.07

Position Indicated: Short


MDC Partners Inc. (MDCA)   5.58   +0.26 (4.89%)

Top Pick!*
06/11/21 06/10/21 06/04/21
Closing Price 5.58 5.32 5.15
10/20 Day MACD 0.73% -0.28% -3.00%
20/50 Day MACD 10.43% 11.20% 12.77%
Open 5.40
Close 5.58
High 5.65
Low 5.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MDCA crossed above the 20 day SMA on 6/11/2021 and closed at 5.58

Donchian Alert: MDCA closed above the 20 day Donchian Channel at 5.58 on 6/11/2021

Position Indicated: Long


Medifast Inc. (MED)   289.49   -0.90 (-0.31%)

Top Pick!*
06/11/21 06/10/21 06/04/21
Closing Price 289.49 290.39 306.12
10/20 Day MACD -1.37% 0.36% 3.96%
20/50 Day MACD 15.43% 15.65% 16.15%
Open 293.14
Close 289.49
High 294.42
Low 286.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MED crossed below the 20 day SMA on 6/11/2021 and closed at 289.49

Position Indicated: Short


The9 Limited (NCTY)   19.37   +3.32 (20.69%)

Top Pick!*
06/11/21 06/10/21 06/04/21
Closing Price 19.37 16.05 13.82
10/20 Day MACD 0.87% -2.80% -9.83%
20/50 Day MACD -27.92% -36.03% -50.48%
Open 16.52
Close 19.37
High 20.19
Low 16.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NCTY crossed above the 20 day SMA on 6/11/2021 and closed at 19.37

Donchian Alert: NCTY closed above the 20 day Donchian Channel at 19.37 on 6/11/2021

Position Indicated: Long


Orange (ORAN)   12.18   -0.69 (-5.36%)

Top Pick!*
06/11/21 06/10/21 06/04/21
Closing Price 12.18 12.87 12.92
10/20 Day MACD -0.13% 0.16% 0.11%
20/50 Day MACD 1.35% 1.48% 1.57%
Open 12.15
Close 12.18
High 12.20
Low 12.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ORAN crossed below the 20 day SMA on 6/11/2021 and closed at 12.18

Donchian Alert: ORAN closed below the 20 day Donchian Channel at 12.18 on 6/11/2021

Position Indicated: Short


Patterson Companies Inc. (PDCO)   36.63   +0.67 (1.86%)

Top Pick!*
06/11/21 06/10/21 06/04/21
Closing Price 36.63 35.96 33.63
10/20 Day MACD 0.08% -0.83% -2.86%
20/50 Day MACD 2.00% 2.06% 2.91%
Open 36.14
Close 36.63
High 36.66
Low 35.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PDCO crossed above the 20 day SMA on 6/11/2021 and closed at 36.63

Donchian Alert: PDCO closed above the 20 day Donchian Channel at 36.63 on 6/11/2021

Position Indicated: Long


Philip Morris International  (PM)   98.84   +1.29 (1.32%)

Top Pick!*
06/11/21 06/10/21 06/04/21
Closing Price 98.84 97.55 98.56
10/20 Day MACD 0.02% -0.09% -0.11%
20/50 Day MACD 2.54% 2.65% 3.13%
Open 98.10
Close 98.84
High 98.86
Low 97.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PM crossed above the 20 day SMA on 6/11/2021 and closed at 98.84

Position Indicated: Long


Sage Therapeutics, Inc. (SAGE)   79.11   +3.02 (3.97%)

Top Pick!*
06/11/21 06/10/21 06/04/21
Closing Price 79.11 76.09 70.47
10/20 Day MACD 0.57% -0.32% -2.50%
20/50 Day MACD -3.36% -3.73% -3.95%
Open 76.90
Close 79.11
High 79.46
Low 75.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SAGE crossed above the 20 day SMA on 6/11/2021 and closed at 79.11

Donchian Alert: SAGE closed above the 20 day Donchian Channel at 79.11 on 6/11/2021

Position Indicated: Long


Sempra Energy (SRE)   142.24   +2.55 (1.83%)

Top Pick!*
06/11/21 06/10/21 06/04/21
Closing Price 142.24 139.69 136.10
10/20 Day MACD 0.21% -0.02% -0.55%
20/50 Day MACD 0.42% 0.31% 0.63%
Open 140.04
Close 142.24
High 142.58
Low 139.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SRE crossed above the 20 day SMA on 6/11/2021 and closed at 142.24

Position Indicated: Long


Tutor Perini Corporation (TPC)   14.60   -0.33 (-2.21%)

Top Pick!*
06/11/21 06/10/21 06/04/21
Closing Price 14.60 14.93 15.42
10/20 Day MACD -0.43% 0.00% -0.86%
20/50 Day MACD -6.79% -7.08% -7.12%
Open 15.00
Close 14.60
High 15.25
Low 14.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TPC crossed below the 20 day SMA on 6/11/2021 and closed at 14.60

Position Indicated: Short


Advance Auto Parts Inc. (AAP)   199.44   +3.59 (1.83%)

06/11/21 06/10/21 06/04/21
Closing Price 199.44 195.85 193.01
10/20 Day MACD -0.24% -0.80% -2.80%
20/50 Day MACD 0.00% 0.23% 1.25%
Open 196.35
Close 199.44
High 200.55
Low 195.95
  Pivot Point Levels

Donchian Alert: AAP closed above the 10 day Donchian Channel at 199.44 on 6/11/2021

Position Indicated: Long


iShares MSCI All Country Asi (AAXJ)   94.62   -0.10 (-0.11%)

06/11/21 06/10/21 06/04/21
Closing Price 94.62 94.72 95.02
10/20 Day MACD 1.47% 1.72% 1.73%
20/50 Day MACD 0.05% -0.18% -0.32%
Open 94.51
Close 94.62
High 94.62
Low 94.13
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AAXJ crossed above the 50 day SMA on 6/11/2021 and closed at 94.62

Position Indicated: Long


AmerisourceBergen Corporatio (ABC)   119.84   -1.10 (-0.91%)

06/11/21 06/10/21 06/04/21
Closing Price 119.84 120.94 118.26
10/20 Day MACD 0.19% -0.25% -1.57%
20/50 Day MACD -1.19% -1.13% -0.83%
Open 120.71
Close 119.84
High 121.36
Low 119.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABC crossed above the 20 day SMA on 6/11/2021 and closed at 119.84

Position Indicated: Long


Abeona Therapeutics Inc. (ABEO)   1.82   -0.03 (-1.62%)

06/11/21 06/10/21 06/04/21
Closing Price 1.82 1.85 1.74
10/20 Day MACD 6.70% 6.78% 7.24%
20/50 Day MACD 0.22% -0.89% -4.31%
Open 1.88
Close 1.82
High 1.89
Low 1.79
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ABEO crossed above the 50 day SMA on 6/11/2021 and closed at 1.82

Position Indicated: Long


ARCA biopharma, Inc. (ABIO)   3.68   -0.01 (-0.27%)

06/11/21 06/10/21 06/04/21
Closing Price 3.68 3.69 3.64
10/20 Day MACD 4.33% 4.47% 3.94%
20/50 Day MACD 0.31% -0.35% -2.54%
Open 3.72
Close 3.68
High 3.72
Low 3.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ABIO crossed above the 50 day SMA on 6/11/2021 and closed at 3.68

Position Indicated: Long


Accenture plc (ACN)   285.28   +1.06 (0.37%)

06/11/21 06/10/21 06/04/21
Closing Price 285.28 284.22 282.19
10/20 Day MACD -0.33% -0.33% -0.65%
20/50 Day MACD -0.85% -0.89% -0.44%
Open 285.00
Close 285.28
High 285.57
Low 283.94
  Pivot Point Levels

Donchian Alert: ACN closed above the 10 day Donchian Channel at 285.28 on 6/11/2021

Position Indicated: Long


Archer Daniels Midland Compa (ADM)   66.00   -1.23 (-1.83%)

06/11/21 06/10/21 06/04/21
Closing Price 66.00 67.23 68.66
10/20 Day MACD 0.71% 0.74% 0.27%
20/50 Day MACD 5.55% 5.75% 6.37%
Open 67.19
Close 66.00
High 67.43
Low 65.57
  Pivot Point Levels

Donchian Alert: ADM closed below the 10 day Donchian Channel at 66.00 on 6/11/2021

Position Indicated: Short


Alliance Data Systems Corpor (ADS)   111.76   +0.18 (0.16%)

06/11/21 06/10/21 06/04/21
Closing Price 111.76 111.58 117.52
10/20 Day MACD -0.28% 0.44% 0.24%
20/50 Day MACD 3.33% 3.44% 4.27%
Open 112.79
Close 111.76
High 113.16
Low 109.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADS crossed below the 20 day SMA on 6/11/2021 and closed at 111.76

Position Indicated: Short


Autodesk (ADSK)   277.51   +0.01 (0.00%)

06/11/21 06/10/21 06/04/21
Closing Price 277.51 277.50 278.89
10/20 Day MACD -0.30% 0.14% 1.33%
20/50 Day MACD -1.94% -2.08% -1.77%
Open 278.50
Close 277.51
High 281.36
Low 277.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADSK crossed below the 20 day SMA on 6/11/2021 and closed at 277.51

Position Indicated: Short


Adverum Biotechnologies, Inc (ADVM)   3.72   +0.06 (1.64%)

06/11/21 06/10/21 06/04/21
Closing Price 3.72 3.66 3.52
10/20 Day MACD -0.07% -0.75% -2.12%
20/50 Day MACD -65.85% -70.23% -82.77%
Open 3.71
Close 3.72
High 3.80
Low 3.58
  Pivot Point Levels

Donchian Alert: ADVM closed above the 10 day Donchian Channel at 3.72 on 6/11/2021

Position Indicated: Long


Advanced Energy Industries (AEIS)   104.55   +1.70 (1.65%)

06/11/21 06/10/21 06/04/21
Closing Price 104.55 102.85 102.98
10/20 Day MACD 2.74% 3.32% 5.00%
20/50 Day MACD -5.75% -6.72% -9.21%
Open 103.57
Close 104.55
High 105.26
Low 103.27
  Pivot Point Levels

Donchian Alert: AEIS closed above the 20 day Donchian Channel at 104.55 on 6/11/2021

Position Indicated: Long


The AES Corporation (AES)   25.88   +0.50 (1.97%)

06/11/21 06/10/21 06/04/21
Closing Price 25.88 25.38 25.32
10/20 Day MACD 0.25% 0.32% 0.23%
20/50 Day MACD -4.94% -5.37% -5.43%
Open 25.54
Close 25.88
High 25.89
Low 25.46
  Pivot Point Levels

Donchian Alert: AES closed above the 20 day Donchian Channel at 25.88 on 6/11/2021

Position Indicated: Long


American Financial Group Inc (AFG)   124.89   +0.79 (0.64%)

06/11/21 06/10/21 06/04/21
Closing Price 124.89 124.10 119.77
10/20 Day MACD -0.27% 0.34% 1.63%
20/50 Day MACD 4.31% 4.55% 5.60%
Open 124.81
Close 124.89
High 125.56
Low 123.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AFG crossed below the 20 day SMA on 6/11/2021 and closed at 124.89

Position Indicated: Short


Alamos Gold Inc. (AGI)   8.81   -0.10 (-1.12%)

06/11/21 06/10/21 06/04/21
Closing Price 8.81 8.91 8.80
10/20 Day MACD -0.45% 0.10% 1.49%
20/50 Day MACD 3.50% 3.50% 4.18%
Open 8.86
Close 8.81
High 8.90
Low 8.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AGI crossed below the 20 day SMA on 6/11/2021 and closed at 8.81

Position Indicated: Short


American Capital Agency (AGNC)   17.71   -0.91 (-4.89%)

06/11/21 06/10/21 06/04/21
Closing Price 17.71 18.62 18.68
10/20 Day MACD 0.47% 0.97% 1.13%
20/50 Day MACD 3.11% 2.99% 3.22%
Open 18.15
Close 17.71
High 18.18
Low 17.62
  Pivot Point Levels

Donchian Alert: AGNC closed below the 10 day Donchian Channel at 17.71 on 6/11/2021

Position Indicated: Short


Apollo Investment Corp. (AINV)   15.09   +0.26 (1.75%)

06/11/21 06/10/21 06/04/21
Closing Price 15.09 14.83 14.72
10/20 Day MACD 1.37% 1.20% -0.68%
20/50 Day MACD 0.42% 0.25% 0.67%
Open 14.91
Close 15.09
High 15.11
Low 14.90
  Pivot Point Levels

Donchian Alert: AINV closed above the 20 day Donchian Channel at 15.09 on 6/11/2021

Position Indicated: Long


Allegion plc (ALLE)   138.70   +0.04 (0.03%)

06/11/21 06/10/21 06/04/21
Closing Price 138.70 138.66 138.00
10/20 Day MACD -0.13% 0.12% 0.04%
20/50 Day MACD 2.01% 2.08% 2.91%
Open 139.21
Close 138.70
High 139.62
Low 137.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALLE crossed below the 20 day SMA on 6/11/2021 and closed at 138.70

Position Indicated: Short


Aileron Therapeutics, Inc. (ALRN)   1.37   +0.01 (0.74%)

06/11/21 06/10/21 06/04/21
Closing Price 1.37 1.36 1.27
10/20 Day MACD 4.85% 4.60% 4.61%
20/50 Day MACD 0.26% -0.48% -3.74%
Open 1.38
Close 1.37
High 1.40
Low 1.34
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALRN crossed above the 50 day SMA on 6/11/2021 and closed at 1.37

Position Indicated: Long


Altimmune, Inc. (ALT)   14.37   +0.29 (2.06%)

06/11/21 06/10/21 06/04/21
Closing Price 14.37 14.08 13.40
10/20 Day MACD 1.58% 0.93% -2.06%
20/50 Day MACD 0.33% -0.13% -1.06%
Open 14.15
Close 14.37
High 14.50
Low 13.79
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALT crossed above the 50 day SMA on 6/11/2021 and closed at 14.37

Position Indicated: Long


Anika Therapeutics Inc. (ANIK)   43.38   -1.38 (-3.08%)

06/11/21 06/10/21 06/04/21
Closing Price 43.38 44.76 46.10
10/20 Day MACD 2.53% 3.31% 3.67%
20/50 Day MACD 5.56% 5.37% 5.13%
Open 44.81
Close 43.38
High 45.23
Low 43.24
  Pivot Point Levels

Donchian Alert: ANIK closed below the 10 day Donchian Channel at 43.38 on 6/11/2021

Position Indicated: Short


Ardelyx, Inc. (ARDX)   7.38   +0.15 (2.07%)

06/11/21 06/10/21 06/04/21
Closing Price 7.38 7.23 7.01
10/20 Day MACD 0.91% 1.07% 1.88%
20/50 Day MACD -4.88% -5.16% -5.51%
Open 7.29
Close 7.38
High 7.67
Low 7.25
  Pivot Point Levels

Donchian Alert: ARDX closed above the 20 day Donchian Channel at 7.38 on 6/11/2021

Position Indicated: Long


Db-Xt Harvest CSI 300 China  (ASHR)   40.85   -0.64 (-1.54%)

06/11/21 06/10/21 06/04/21
Closing Price 40.85 41.49 41.58
10/20 Day MACD 0.82% 1.37% 2.82%
20/50 Day MACD 3.26% 3.05% 2.57%
Open 41.01
Close 40.85
High 41.14
Low 40.74
  Pivot Point Levels

Donchian Alert: ASHR closed below the 10 day Donchian Channel at 40.85 on 6/11/2021

Position Indicated: Short


Astec Industries (ASTE)   65.50   +0.60 (0.92%)

06/11/21 06/10/21 06/04/21
Closing Price 65.50 64.90 69.79
10/20 Day MACD -0.06% 0.33% -0.62%
20/50 Day MACD -6.28% -6.55% -6.47%
Open 65.55
Close 65.50
High 67.14
Low 64.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASTE crossed below the 20 day SMA on 6/11/2021 and closed at 65.50

Position Indicated: Short


ASE Industrial Holding Co.,  (ASX)   8.71   -0.02 (-0.23%)

06/11/21 06/10/21 06/04/21
Closing Price 8.71 8.73 8.44
10/20 Day MACD 3.64% 3.89% 2.93%
20/50 Day MACD 0.48% -0.34% -1.13%
Open 8.63
Close 8.71
High 8.72
Low 8.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ASX crossed above the 50 day SMA on 6/11/2021 and closed at 8.71

Position Indicated: Long


Atmos Energy Corporation (ATO)   101.79   +0.57 (0.56%)

06/11/21 06/10/21 06/04/21
Closing Price 101.79 101.22 100.97
10/20 Day MACD 0.78% 0.65% -0.25%
20/50 Day MACD -0.83% -0.90% -0.50%
Open 101.35
Close 101.79
High 101.79
Low 100.73
  Pivot Point Levels

Donchian Alert: ATO closed above the 20 day Donchian Channel at 101.79 on 6/11/2021

Position Indicated: Long


Anavex Life Sciences Corp. (AVXL)   15.50   +0.09 (0.58%)

06/11/21 06/10/21 06/04/21
Closing Price 15.50 15.41 14.64
10/20 Day MACD 8.44% 8.19% 5.88%
20/50 Day MACD 0.39% -1.22% -5.10%
Open 15.64
Close 15.50
High 15.70
Low 15.11
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AVXL crossed above the 50 day SMA on 6/11/2021 and closed at 15.50

Position Indicated: Long


American States Water Compan (AWR)   82.45   +1.31 (1.61%)

06/11/21 06/10/21 06/04/21
Closing Price 82.45 81.14 79.81
10/20 Day MACD 0.84% 0.81% 0.75%
20/50 Day MACD 0.21% 0.04% 0.14%
Open 81.32
Close 82.45
High 82.48
Low 80.91
  Pivot Point Levels

Donchian Alert: AWR closed above the 20 day Donchian Channel at 82.45 on 6/11/2021

Position Indicated: Long


The Boeing Company (BA)   247.28   -1.06 (-0.43%)

06/11/21 06/10/21 06/04/21
Closing Price 247.28 248.34 252.66
10/20 Day MACD 3.20% 3.71% 4.03%
20/50 Day MACD 0.22% -0.38% -1.39%
Open 250.50
Close 247.28
High 251.12
Low 245.78
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BA crossed above the 50 day SMA on 6/11/2021 and closed at 247.28

Position Indicated: Long


Beasley Broadcast Group (BBGI)   2.93   +0.01 (0.34%)

06/11/21 06/10/21 06/04/21
Closing Price 2.93 2.92 3.04
10/20 Day MACD 3.38% 3.32% 2.58%
20/50 Day MACD 0.17% -0.34% -1.43%
Open 2.95
Close 2.93
High 3.10
Low 2.85
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BBGI crossed above the 50 day SMA on 6/11/2021 and closed at 2.93

Position Indicated: Long


Bunge Limited (BG)   84.70   -2.83 (-3.23%)

06/11/21 06/10/21 06/04/21
Closing Price 84.70 87.53 89.60
10/20 Day MACD 0.26% 0.29% -0.55%
20/50 Day MACD 3.02% 3.25% 4.20%
Open 88.19
Close 84.70
High 88.34
Low 84.55
  Pivot Point Levels

Donchian Alert: BG closed below the 20 day Donchian Channel at 84.70 on 6/11/2021

Position Indicated: Short


BHP Billiton Limited (BHP)   75.87   +0.62 (0.82%)

06/11/21 06/10/21 06/04/21
Closing Price 75.87 75.25 74.83
10/20 Day MACD 0.19% -0.25% -2.22%
20/50 Day MACD 1.01% 1.40% 2.86%
Open 76.04
Close 75.87
High 76.25
Low 75.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BHP crossed above the 20 day SMA on 6/11/2021 and closed at 75.87

Position Indicated: Long


Biolase Technology (BIOL)   0.84   +0.09 (12.00%)

06/11/21 06/10/21 06/04/21
Closing Price 0.84 0.75 0.72
10/20 Day MACD 2.56% 2.93% 3.61%
20/50 Day MACD -3.87% -5.87% -8.06%
Open 0.76
Close 0.84
High 0.85
Low 0.75
  Pivot Point Levels

Donchian Alert: BIOL closed above the 20 day Donchian Channel at 0.84 on 6/11/2021

Position Indicated: Long


Bank Of New York Mellon Corp (BK)   50.41   +0.54 (1.08%)

06/11/21 06/10/21 06/04/21
Closing Price 50.41 49.87 51.82
10/20 Day MACD -0.07% 0.20% 0.38%
20/50 Day MACD 3.16% 3.37% 3.96%
Open 49.96
Close 50.41
High 50.45
Low 49.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BK crossed below the 20 day SMA on 6/11/2021 and closed at 50.41

Position Indicated: Short


Bank of Nova Scotia (The) (BNS)   66.59   -0.20 (-0.30%)

06/11/21 06/10/21 06/04/21
Closing Price 66.59 66.79 67.17
10/20 Day MACD 0.76% 1.02% 1.16%
20/50 Day MACD 3.23% 3.18% 3.17%
Open 66.77
Close 66.59
High 66.86
Low 66.41
  Pivot Point Levels

Donchian Alert: BNS closed below the 10 day Donchian Channel at 66.59 on 6/11/2021

Position Indicated: Short


Mangalore Refinery & Petroch (BOM500109)   51.35   +0.10 (0.20%)

06/11/21 06/10/21 06/04/21
Closing Price 51.35 51.25 51.25
10/20 Day MACD -0.05% 0.05% 1.69%
20/50 Day MACD 12.31% 12.47% 12.39%
Open 51.95
Close 51.35
High 53.00
Low 51.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500109 crossed below the 20 day SMA on 6/11/2021 and closed at 51.35

Position Indicated: Short


Ncc Limited (BOM500294)   90.40   +4.40 (5.12%)

06/11/21 06/10/21 06/04/21
Closing Price 90.40 86.00 82.25
10/20 Day MACD -1.05% -1.23% 0.83%
20/50 Day MACD 4.46% 4.26% 4.41%
Open 87.00
Close 90.40
High 91.65
Low 86.10
  Pivot Point Levels

Donchian Alert: BOM500294 closed above the 20 day Donchian Channel at 90.40 on 6/11/2021

Position Indicated: Long


Mahindra & Mahindra Ltd. (BOM500520)   808.95   +1.80 (0.22%)

06/11/21 06/10/21 06/04/21
Closing Price 808.95 807.15 803.80
10/20 Day MACD -0.11% 0.77% 1.94%
20/50 Day MACD 2.00% 1.61% 0.91%
Open 808.00
Close 808.95
High 815.50
Low 805.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500520 crossed below the 20 day SMA on 6/11/2021 and closed at 808.95

Position Indicated: Short


Hindustan Unilever Ltd. (BOM500696)   2366.55   -13.95 (-0.59%)

06/11/21 06/10/21 06/04/21
Closing Price 2366.55 2380.50 2339.45
10/20 Day MACD 0.13% -0.08% -0.52%
20/50 Day MACD -1.26% -1.18% -0.88%
Open 2375.10
Close 2366.55
High 2388.00
Low 2360.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500696 crossed above the 20 day SMA on 6/11/2021 and closed at 2366.55

Position Indicated: Long


Setco Automotive Ltd. (BOM505075)   20.10   -0.15 (-0.74%)

06/11/21 06/10/21 06/04/21
Closing Price 20.10 20.25 20.20
10/20 Day MACD -1.02% 0.09% 3.59%
20/50 Day MACD 12.59% 12.95% 15.17%
Open 20.45
Close 20.10
High 20.45
Low 19.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM505075 crossed below the 20 day SMA on 6/11/2021 and closed at 20.10

Position Indicated: Short


Deepak Nitrite Ltd.-$ (BOM506401)   1791.60   +5.85 (0.33%)

06/11/21 06/10/21 06/04/21
Closing Price 1791.60 1785.75 1754.30
10/20 Day MACD -0.14% 0.05% -0.08%
20/50 Day MACD 2.10% 2.19% 3.00%
Open 1801.50
Close 1791.60
High 1823.45
Low 1788.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM506401 crossed below the 20 day SMA on 6/11/2021 and closed at 1791.60

Position Indicated: Short


Punjab Alkalies & Chemicals  (BOM506852)   90.70   -1.90 (-2.05%)

06/11/21 06/10/21 06/04/21
Closing Price 90.70 92.60 94.70
10/20 Day MACD 0.66% -0.40% -5.48%
20/50 Day MACD -1.76% -1.30% 1.19%
Open 92.60
Close 90.70
High 94.00
Low 89.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM506852 crossed above the 20 day SMA on 6/11/2021 and closed at 90.70

Position Indicated: Long


Sakthi Sugars Ltd. (BOM507315)   16.52   +0.72 (4.56%)

06/11/21 06/10/21 06/04/21
Closing Price 16.52 15.80 13.89
10/20 Day MACD 3.36% 1.05% -5.84%
20/50 Day MACD 7.47% 8.24% 12.13%
Open 16.42
Close 16.52
High 16.59
Low 15.01
  Pivot Point Levels

Donchian Alert: BOM507315 closed above the 20 day Donchian Channel at 16.52 on 6/11/2021

Position Indicated: Long


Graphite India Ltd. (BOM509488)   738.70   -10.35 (-1.38%)

06/11/21 06/10/21 06/04/21
Closing Price 738.70 749.05 779.20
10/20 Day MACD -0.11% 0.15% 0.48%
20/50 Day MACD 7.17% 7.59% 9.52%
Open 756.45
Close 738.70
High 756.45
Low 733.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM509488 crossed below the 20 day SMA on 6/11/2021 and closed at 738.70

Position Indicated: Short


Dewan Housing Finance Corpor (BOM511072)   16.70   -1.85 (-9.97%)

06/11/21 06/10/21 06/04/21
Closing Price 16.70 18.55 20.80
10/20 Day MACD 6.09% 6.36% 5.38%
20/50 Day MACD 10.82% 9.43% 5.58%
Open 16.70
Close 16.70
High 16.70
Low 16.70
  Pivot Point Levels

Donchian Alert: BOM511072 closed below the 10 day Donchian Channel at 16.70 on 6/11/2021

Position Indicated: Short


Vakrangee Limited-$ (BOM511431)   52.10   +4.70 (9.92%)

06/11/21 06/10/21 06/04/21
Closing Price 52.10 47.40 48.75
10/20 Day MACD -1.33% -3.77% -6.09%
20/50 Day MACD -9.82% -10.88% -10.23%
Open 47.75
Close 52.10
High 52.10
Low 47.15
  Pivot Point Levels

Donchian Alert: BOM511431 closed above the 10 day Donchian Channel at 52.10 on 6/11/2021

Position Indicated: Long


Aarti Drugs Ltd. (BOM524348)   732.85   -2.15 (-0.29%)

06/11/21 06/10/21 06/04/21
Closing Price 732.85 735.00 752.50
10/20 Day MACD 0.13% -0.56% -2.38%
20/50 Day MACD 1.08% 1.71% 3.17%
Open 734.00
Close 732.85
High 741.25
Low 731.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM524348 crossed above the 20 day SMA on 6/11/2021 and closed at 732.85

Position Indicated: Long


Marksans Pharma Ltd. (BOM524404)   83.70   +13.95 (20.00%)

06/11/21 06/10/21 06/04/21
Closing Price 83.70 69.75 68.95
10/20 Day MACD -0.97% -1.84% -1.40%
20/50 Day MACD 6.74% 8.36% 11.77%
Open 83.60
Close 83.70
High 83.70
Low 75.05
  Pivot Point Levels

Donchian Alert: BOM524404 closed above the 20 day Donchian Channel at 83.70 on 6/11/2021

Position Indicated: Long


Kings Infra Ventures Limited (BOM530215)   31.80   +0.10 (0.32%)

06/11/21 06/10/21 06/04/21
Closing Price 31.80 31.70 31.80
10/20 Day MACD -0.28% 0.79% 4.61%
20/50 Day MACD 15.58% 14.97% 12.38%
Open 32.10
Close 31.80
High 32.20
Low 31.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM530215 crossed below the 20 day SMA on 6/11/2021 and closed at 31.80

Position Indicated: Short


Hindustan Tin Works Ltd.-$ (BOM530315)   87.45   +1.35 (1.57%)

06/11/21 06/10/21 06/04/21
Closing Price 87.45 86.10 86.35
10/20 Day MACD -0.16% 0.64% 4.06%
20/50 Day MACD 12.88% 12.72% 12.00%
Open 86.00
Close 87.45
High 88.00
Low 85.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM530315 crossed below the 20 day SMA on 6/11/2021 and closed at 87.45

Position Indicated: Short


Patel Engineering Ltd.-$ (BOM531120)   15.05   -0.50 (-3.22%)

06/11/21 06/10/21 06/04/21
Closing Price 15.05 15.55 15.55
10/20 Day MACD -0.05% 0.64% 2.89%
20/50 Day MACD 10.94% 10.58% 10.30%
Open 15.75
Close 15.05
High 15.90
Low 15.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM531120 crossed below the 20 day SMA on 6/11/2021 and closed at 15.05

Position Indicated: Short


Panacea Biotec Ltd. (BOM531349)   396.70   +19.30 (5.11%)

06/11/21 06/10/21 06/04/21
Closing Price 396.70 377.40 394.55
10/20 Day MACD -0.25% 0.79% 4.69%
20/50 Day MACD 15.09% 16.80% 18.73%
Open 383.00
Close 396.70
High 407.75
Low 379.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM531349 crossed below the 20 day SMA on 6/11/2021 and closed at 396.70

Position Indicated: Short


Jindal Worldwide Ltd. (BOM531543)   56.25   +4.00 (7.66%)

06/11/21 06/10/21 06/04/21
Closing Price 56.25 52.25 52.20
10/20 Day MACD -0.51% -1.17% -0.79%
20/50 Day MACD 5.33% 5.68% 6.10%
Open 53.35
Close 56.25
High 58.35
Low 52.15
  Pivot Point Levels

Donchian Alert: BOM531543 closed above the 10 day Donchian Channel at 56.25 on 6/11/2021

Position Indicated: Long


Country Condos Ltd. (BOM531624)   3.51   +0.14 (4.15%)

06/11/21 06/10/21 06/04/21
Closing Price 3.51 3.37 2.75
10/20 Day MACD 8.23% 7.09% 4.95%
20/50 Day MACD 4.73% 3.83% 1.38%
Open 3.51
Close 3.51
High 3.53
Low 3.40
  Pivot Point Levels

Donchian Alert: BOM531624 closed above the 20 day Donchian Channel at 3.51 on 6/11/2021

Position Indicated: Long


Glenmark Pharmaceuticals Ltd (BOM532296)   652.60   +18.85 (2.97%)

06/11/21 06/10/21 06/04/21
Closing Price 652.60 633.75 616.20
10/20 Day MACD 0.90% 0.56% -0.45%
20/50 Day MACD 5.77% 6.23% 7.99%
Open 638.50
Close 652.60
High 657.75
Low 633.00
  Pivot Point Levels

Donchian Alert: BOM532296 closed above the 20 day Donchian Channel at 652.60 on 6/11/2021

Position Indicated: Long


Subex Ltd. (BOM532348)   59.55   -0.40 (-0.67%)

06/11/21 06/10/21 06/04/21
Closing Price 59.55 59.95 60.30
10/20 Day MACD 0.14% -0.41% -0.97%
20/50 Day MACD 9.32% 10.39% 13.51%
Open 60.50
Close 59.55
High 61.65
Low 59.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532348 crossed above the 20 day SMA on 6/11/2021 and closed at 59.55

Position Indicated: Long


Virinchi Ltd (BOM532372)   66.10   +2.15 (3.36%)

06/11/21 06/10/21 06/04/21
Closing Price 66.10 63.95 59.30
10/20 Day MACD -0.93% -1.56% -1.69%
20/50 Day MACD 15.36% 16.06% 19.68%
Open 65.00
Close 66.10
High 67.00
Low 62.95
  Pivot Point Levels

Donchian Alert: BOM532372 closed above the 20 day Donchian Channel at 66.10 on 6/11/2021

Position Indicated: Long


Noida Toll Bridge Company Lt (BOM532481)   7.59   -0.39 (-4.89%)

06/11/21 06/10/21 06/04/21
Closing Price 7.59 7.98 6.00
10/20 Day MACD 3.12% 2.04% -0.26%
20/50 Day MACD 0.22% -0.54% -3.44%
Open 8.25
Close 7.59
High 8.37
Low 7.59
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532481 crossed above the 50 day SMA on 6/11/2021 and closed at 7.59

Position Indicated: Long


Ptc India Ltd. (BOM532524)   98.25   +0.35 (0.36%)

06/11/21 06/10/21 06/04/21
Closing Price 98.25 97.90 91.70
10/20 Day MACD 0.11% -0.53% -0.76%
20/50 Day MACD 5.61% 5.75% 5.56%
Open 98.10
Close 98.25
High 99.50
Low 96.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532524 crossed above the 20 day SMA on 6/11/2021 and closed at 98.25

Position Indicated: Long


Sun Tv Network Ltd. (BOM532733)   530.95   -0.95 (-0.18%)

06/11/21 06/10/21 06/04/21
Closing Price 530.95 531.90 523.70
10/20 Day MACD -0.18% 0.20% 0.82%
20/50 Day MACD 4.77% 4.96% 5.44%
Open 532.90
Close 530.95
High 541.30
Low 526.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532733 crossed below the 20 day SMA on 6/11/2021 and closed at 530.95

Position Indicated: Short


Gayatri Projects Ltd. (BOM532767)   33.35   -4.50 (-11.89%)

06/11/21 06/10/21 06/04/21
Closing Price 33.35 37.85 36.15
10/20 Day MACD 3.25% 3.61% 6.53%
20/50 Day MACD 10.04% 8.47% 6.28%
Open 35.10
Close 33.35
High 35.10
Low 31.00
  Pivot Point Levels

Donchian Alert: BOM532767 closed below the 10 day Donchian Channel at 33.35 on 6/11/2021

Position Indicated: Short


Excel Realty N Infra Ltd (BOM533090)   2.95   +0.14 (4.98%)

06/11/21 06/10/21 06/04/21
Closing Price 2.95 2.81 2.44
10/20 Day MACD 0.25% -1.41% -5.20%
20/50 Day MACD 3.92% 3.79% 4.18%
Open 2.95
Close 2.95
High 2.95
Low 2.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533090 crossed above the 20 day SMA on 6/11/2021 and closed at 2.95

Position Indicated: Long


Jindal Stainless (hisar) Ltd (BOM539597)   196.10   +4.80 (2.51%)

06/11/21 06/10/21 06/04/21
Closing Price 196.10 191.30 176.30
10/20 Day MACD -0.14% -0.54% -1.11%
20/50 Day MACD 8.89% 9.27% 12.04%
Open 191.30
Close 196.10
High 198.75
Low 188.05
  Pivot Point Levels

Donchian Alert: BOM539597 closed above the 20 day Donchian Channel at 196.10 on 6/11/2021

Position Indicated: Long


K.c.p.ltd. (BOM590066)   114.60   -0.50 (-0.43%)

06/11/21 06/10/21 06/04/21
Closing Price 114.60 115.10 115.75
10/20 Day MACD 0.00% -0.33% -1.16%
20/50 Day MACD 7.16% 7.35% 7.90%
Open 115.45
Close 114.60
High 117.90
Low 113.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM590066 crossed above the 20 day SMA on 6/11/2021 and closed at 114.60

Position Indicated: Long


BancorpSouth, Inc. (BXS)   30.35   +0.25 (0.83%)

06/11/21 06/10/21 06/04/21
Closing Price 30.35 30.10 31.27
10/20 Day MACD -0.04% 0.19% -0.25%
20/50 Day MACD 0.11% -0.21% -0.69%
Open 30.30
Close 30.35
High 30.61
Low 30.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BXS crossed above the 50 day SMA on 6/11/2021 and closed at 30.35

Crossover Alert: The 10 day Simple Moving Average (SMA) for BXS crossed below the 20 day SMA on 6/11/2021 and closed at 30.35

Position Indicated: Short


Beazer Homes USA Inc. (BZH)   21.40   +0.42 (2.00%)

06/11/21 06/10/21 06/04/21
Closing Price 21.40 20.98 23.55
10/20 Day MACD -0.69% 0.51% 0.66%
20/50 Day MACD 3.64% 3.70% 5.27%
Open 21.21
Close 21.40
High 21.69
Low 21.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BZH crossed below the 20 day SMA on 6/11/2021 and closed at 21.40

Position Indicated: Short


CAI International, Inc. (CAI)   39.05   +1.20 (3.17%)

06/11/21 06/10/21 06/04/21
Closing Price 39.05 37.85 41.25
10/20 Day MACD -0.57% 0.13% -0.87%
20/50 Day MACD -4.12% -4.29% -3.42%
Open 38.15
Close 39.05
High 39.16
Low 37.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAI crossed below the 20 day SMA on 6/11/2021 and closed at 39.05

Position Indicated: Short


Calithera Biosciences, Inc. (CALA)   2.28   -0.04 (-1.72%)

06/11/21 06/10/21 06/04/21
Closing Price 2.28 2.32 2.28
10/20 Day MACD 3.86% 4.38% 4.80%
20/50 Day MACD 0.48% -0.54% -2.74%
Open 2.35
Close 2.28
High 2.36
Low 2.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CALA crossed above the 50 day SMA on 6/11/2021 and closed at 2.28

Position Indicated: Long


Can-Fite Biopharma Ltd (CANF)   2.25   +0.02 (0.90%)

06/11/21 06/10/21 06/04/21
Closing Price 2.25 2.23 2.14
10/20 Day MACD 1.47% 1.61% 1.54%
20/50 Day MACD -2.62% -3.18% -5.00%
Open 2.19
Close 2.25
High 2.31
Low 2.19
  Pivot Point Levels

Donchian Alert: CANF closed above the 20 day Donchian Channel at 2.25 on 6/11/2021

Position Indicated: Long


Meta Financial Group (CASH)   51.77   -0.81 (-1.54%)

06/11/21 06/10/21 06/04/21
Closing Price 51.77 52.58 53.62
10/20 Day MACD 2.28% 2.82% 2.58%
20/50 Day MACD 5.48% 5.31% 5.07%
Open 52.93
Close 51.77
High 53.04
Low 51.59
  Pivot Point Levels

Donchian Alert: CASH closed below the 10 day Donchian Channel at 51.77 on 6/11/2021

Position Indicated: Short


Cleveland BioLabs, Inc. (CBLI)   5.83   +0.35 (6.39%)

06/11/21 06/10/21 06/04/21
Closing Price 5.83 5.48 5.62
10/20 Day MACD 3.77% 4.44% 3.77%
20/50 Day MACD -3.28% -4.53% -4.50%
Open 5.60
Close 5.83
High 5.90
Low 5.60
  Pivot Point Levels

Donchian Alert: CBLI closed above the 20 day Donchian Channel at 5.83 on 6/11/2021

Position Indicated: Long


Celanese Corporation (CE)   160.34   -0.80 (-0.50%)

06/11/21 06/10/21 06/04/21
Closing Price 160.34 161.14 165.30
10/20 Day MACD -0.36% -0.13% -0.31%
20/50 Day MACD 2.80% 3.00% 3.78%
Open 162.18
Close 160.34
High 163.59
Low 160.07
  Pivot Point Levels

Donchian Alert: CE closed below the 20 day Donchian Channel at 160.34 on 6/11/2021

Position Indicated: Short


Cerus Corp. (CERS)   5.94   +0.15 (2.59%)

06/11/21 06/10/21 06/04/21
Closing Price 5.94 5.79 5.49
10/20 Day MACD -1.19% -1.16% -1.01%
20/50 Day MACD -3.06% -3.45% -3.38%
Open 5.84
Close 5.94
High 5.97
Low 5.83
  Pivot Point Levels

Donchian Alert: CERS closed above the 10 day Donchian Channel at 5.94 on 6/11/2021

Position Indicated: Long


Compugen Ltd. (CGEN)   7.93   -0.41 (-4.92%)

06/11/21 06/10/21 06/04/21
Closing Price 7.93 8.34 7.94
10/20 Day MACD -0.21% 0.13% 0.42%
20/50 Day MACD -4.62% -5.14% -6.76%
Open 8.35
Close 7.93
High 8.63
Low 7.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CGEN crossed below the 20 day SMA on 6/11/2021 and closed at 7.93

Position Indicated: Short


Direxion CSI 300 China A 2X (CHAU)   44.07   -1.39 (-3.06%)

06/11/21 06/10/21 06/04/21
Closing Price 44.07 45.46 45.58
10/20 Day MACD 1.61% 2.69% 5.55%
20/50 Day MACD 6.78% 6.27% 5.31%
Open 44.79
Close 44.07
High 44.46
Low 43.80
  Pivot Point Levels

Donchian Alert: CHAU closed below the 10 day Donchian Channel at 44.07 on 6/11/2021

Position Indicated: Short


Check Point Software Technol (CHKP)   120.67   +0.42 (0.35%)

06/11/21 06/10/21 06/04/21
Closing Price 120.67 120.25 118.24
10/20 Day MACD 0.39% 0.21% -0.24%
20/50 Day MACD 0.14% 0.16% 0.34%
Open 120.50
Close 120.67
High 121.38
Low 120.30
  Pivot Point Levels

Donchian Alert: CHKP closed above the 20 day Donchian Channel at 120.67 on 6/11/2021

Position Indicated: Long


Coherus BioSciences, Inc. (CHRS)   14.50   +0.48 (3.42%)

06/11/21 06/10/21 06/04/21
Closing Price 14.50 14.02 13.71
10/20 Day MACD -0.30% -1.03% -2.96%
20/50 Day MACD -3.45% -3.80% -3.66%
Open 14.26
Close 14.50
High 14.50
Low 14.10
  Pivot Point Levels

Donchian Alert: CHRS closed above the 10 day Donchian Channel at 14.50 on 6/11/2021

Position Indicated: Long


ClearSign Combustion Corpora (CLIR)   5.27   +0.06 (1.15%)

06/11/21 06/10/21 06/04/21
Closing Price 5.27 5.21 5.04
10/20 Day MACD 6.39% 6.86% 6.77%
20/50 Day MACD 0.60% -0.47% -3.71%
Open 5.29
Close 5.27
High 5.34
Low 5.18
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CLIR crossed above the 50 day SMA on 6/11/2021 and closed at 5.27

Position Indicated: Long


Celsion Corporation (CLSN)   1.54   +0.24 (18.46%)

06/11/21 06/10/21 06/04/21
Closing Price 1.54 1.30 1.21
10/20 Day MACD 4.42% 4.46% 4.50%
20/50 Day MACD -0.52% -2.62% -7.07%
Open 1.31
Close 1.54
High 1.55
Low 1.28
  Pivot Point Levels

Donchian Alert: CLSN closed above the 20 day Donchian Channel at 1.54 on 6/11/2021

Position Indicated: Long


Comtech Telecommunications (CMTL)   21.70   +0.32 (1.50%)

06/11/21 06/10/21 06/04/21
Closing Price 21.70 21.38 24.71
10/20 Day MACD -0.06% 1.41% 1.95%
20/50 Day MACD -2.22% -2.32% -2.42%
Open 21.53
Close 21.70
High 22.10
Low 21.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CMTL crossed below the 20 day SMA on 6/11/2021 and closed at 21.70

Position Indicated: Short


CNX Resources Corporation (CNX)   14.75   +0.15 (1.03%)

06/11/21 06/10/21 06/04/21
Closing Price 14.75 14.60 14.37
10/20 Day MACD 1.82% 1.54% 0.36%
20/50 Day MACD 0.37% -0.11% -1.27%
Open 14.92
Close 14.75
High 15.15
Low 14.65
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CNX crossed above the 50 day SMA on 6/11/2021 and closed at 14.75

Position Indicated: Long


Columbia Banking System (COLB)   41.33   +0.28 (0.68%)

06/11/21 06/10/21 06/04/21
Closing Price 41.33 41.05 43.15
10/20 Day MACD -0.31% 0.15% -0.40%
20/50 Day MACD -1.13% -1.25% -0.98%
Open 41.41
Close 41.33
High 42.23
Low 41.12
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COLB crossed below the 20 day SMA on 6/11/2021 and closed at 41.33

Position Indicated: Short


Collegium Pharmaceutical, In (COLL)   23.37   +0.27 (1.17%)

06/11/21 06/10/21 06/04/21
Closing Price 23.37 23.10 22.20
10/20 Day MACD -0.99% -0.44% 0.83%
20/50 Day MACD 0.28% -0.04% -0.61%
Open 23.22
Close 23.37
High 23.40
Low 23.14
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for COLL crossed above the 50 day SMA on 6/11/2021 and closed at 23.37

Position Indicated: Long


Copart (CPRT)   124.84   +0.91 (0.73%)

06/11/21 06/10/21 06/04/21
Closing Price 124.84 123.93 124.34
10/20 Day MACD -0.13% 0.48% 1.64%
20/50 Day MACD 2.19% 2.19% 2.92%
Open 124.08
Close 124.84
High 125.66
Low 123.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CPRT crossed below the 20 day SMA on 6/11/2021 and closed at 124.84

Position Indicated: Short


Curis (CRIS)   8.01   -4.67 (-36.83%)

06/11/21 06/10/21 06/04/21
Closing Price 8.01 12.68 14.66
10/20 Day MACD -4.31% -0.94% 3.74%
20/50 Day MACD 20.20% 15.54% 10.82%
Open 9.70
Close 8.01
High 9.70
Low 7.60
  Pivot Point Levels

Donchian Alert: CRIS closed below the 20 day Donchian Channel at 8.01 on 6/11/2021

Position Indicated: Short


Costar Group (CSGP)   869.75   +12.86 (1.50%)

06/11/21 06/10/21 06/04/21
Closing Price 869.75 856.89 827.94
10/20 Day MACD 0.79% 0.92% 0.96%
20/50 Day MACD -2.49% -2.71% -2.58%
Open 858.73
Close 869.75
High 871.52
Low 854.88
  Pivot Point Levels

Donchian Alert: CSGP closed above the 20 day Donchian Channel at 869.75 on 6/11/2021

Position Indicated: Long


Csg Systems International (CSGS)   45.43   +1.08 (2.44%)

06/11/21 06/10/21 06/04/21
Closing Price 45.43 44.35 42.76
10/20 Day MACD -1.16% -1.36% -1.49%
20/50 Day MACD -2.56% -2.74% -2.79%
Open 44.10
Close 45.43
High 45.55
Low 44.10
  Pivot Point Levels

Donchian Alert: CSGS closed above the 10 day Donchian Channel at 45.43 on 6/11/2021

Position Indicated: Long


Citrix Systems (CTXS)   120.41   +1.76 (1.48%)

06/11/21 06/10/21 06/04/21
Closing Price 120.41 118.65 117.06
10/20 Day MACD 0.62% 0.33% -0.83%
20/50 Day MACD -8.77% -9.39% -10.33%
Open 118.65
Close 120.41
High 120.63
Low 118.29
  Pivot Point Levels

Donchian Alert: CTXS closed above the 20 day Donchian Channel at 120.41 on 6/11/2021

Position Indicated: Long


CVR Energy, Inc. (CVI)   19.06   -4.38 (-18.69%)

06/11/21 06/10/21 06/04/21
Closing Price 19.06 23.44 23.25
10/20 Day MACD 0.35% 0.21% -1.10%
20/50 Day MACD 5.94% 5.62% 5.71%
Open 19.00
Close 19.06
High 19.77
Low 18.73
  Pivot Point Levels

Donchian Alert: CVI closed below the 20 day Donchian Channel at 19.06 on 6/11/2021

Position Indicated: Short


California Water Service Gro (CWT)   58.83   +0.96 (1.66%)

06/11/21 06/10/21 06/04/21
Closing Price 58.83 57.87 56.82
10/20 Day MACD 0.48% 0.45% 0.27%
20/50 Day MACD -1.77% -2.02% -1.85%
Open 58.23
Close 58.83
High 58.87
Low 57.85
  Pivot Point Levels

Donchian Alert: CWT closed above the 20 day Donchian Channel at 58.83 on 6/11/2021

Position Indicated: Long


DB Base Metals ETN Powershar (DBB)   20.79   +0.23 (1.12%)

06/11/21 06/10/21 06/04/21
Closing Price 20.79 20.56 20.52
10/20 Day MACD -0.06% 0.08% -0.30%
20/50 Day MACD 2.77% 3.03% 3.91%
Open 20.84
Close 20.79
High 20.84
Low 20.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DBB crossed below the 20 day SMA on 6/11/2021 and closed at 20.79

Position Indicated: Short


Dollar General Corporation (DG)   209.31   +2.86 (1.39%)

06/11/21 06/10/21 06/04/21
Closing Price 209.31 206.45 206.00
10/20 Day MACD 0.56% 0.35% -1.20%
20/50 Day MACD -2.46% -2.51% -1.56%
Open 207.21
Close 209.31
High 210.44
Low 206.34
  Pivot Point Levels

Donchian Alert: DG closed above the 10 day Donchian Channel at 209.31 on 6/11/2021

Position Indicated: Long


Digital Ally, Inc. (DGLY)   1.95   -0.02 (-1.02%)

06/11/21 06/10/21 06/04/21
Closing Price 1.95 1.97 1.87
10/20 Day MACD 5.23% 4.97% 2.14%
20/50 Day MACD 0.51% -0.36% -2.03%
Open 1.97
Close 1.95
High 2.00
Low 1.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DGLY crossed above the 50 day SMA on 6/11/2021 and closed at 1.95

Position Indicated: Long


Digimarc Corp. (DMRC)   34.04   -0.06 (-0.18%)

06/11/21 06/10/21 06/04/21
Closing Price 34.04 34.10 34.54
10/20 Day MACD 3.01% 3.71% 4.93%
20/50 Day MACD 0.20% -0.02% -1.12%
Open 34.23
Close 34.04
High 34.85
Low 33.74
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DMRC crossed above the 50 day SMA on 6/11/2021 and closed at 34.04

Position Indicated: Long


Gold Miners Bear 3X Direxion (DUST)   15.29   +0.51 (3.45%)

06/11/21 06/10/21 06/04/21
Closing Price 15.29 14.78 15.06
10/20 Day MACD 0.34% -0.64% -3.04%
20/50 Day MACD -13.99% -14.93% -16.50%
Open 15.06
Close 15.29
High 15.37
Low 14.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DUST crossed above the 20 day SMA on 6/11/2021 and closed at 15.29

Position Indicated: Long


Auris Medical Holding AG (EARS)   3.61   +0.13 (3.74%)

06/11/21 06/10/21 06/04/21
Closing Price 3.61 3.48 3.55
10/20 Day MACD 4.39% 5.07% 4.24%
20/50 Day MACD 0.35% -0.22% -0.86%
Open 3.54
Close 3.61
High 3.63
Low 3.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EARS crossed above the 50 day SMA on 6/11/2021 and closed at 3.61

Position Indicated: Long


Chile Ishares MSCI ETF  (ECH)   29.46   +0.19 (0.65%)

06/11/21 06/10/21 06/04/21
Closing Price 29.46 29.27 29.01
10/20 Day MACD 0.37% -0.01% -3.14%
20/50 Day MACD -9.54% -9.57% -8.76%
Open 29.31
Close 29.46
High 29.58
Low 29.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ECH crossed above the 20 day SMA on 6/11/2021 and closed at 29.46

Position Indicated: Long


Extended Dur Trs Idx ETF Van (EDV)   132.70   -0.47 (-0.35%)

06/11/21 06/10/21 06/04/21
Closing Price 132.70 133.17 129.56
10/20 Day MACD 1.16% 1.13% 0.92%
20/50 Day MACD 0.12% -0.07% -0.30%
Open 132.85
Close 132.70
High 133.09
Low 132.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EDV crossed above the 50 day SMA on 6/11/2021 and closed at 132.70

Position Indicated: Long


Callaway Golf Co. (ELY)   34.41   -0.85 (-2.41%)

06/11/21 06/10/21 06/04/21
Closing Price 34.41 35.26 35.58
10/20 Day MACD 1.34% 2.42% 4.73%
20/50 Day MACD 11.46% 11.21% 10.87%
Open 33.57
Close 34.41
High 34.78
Low 33.13
  Pivot Point Levels

Donchian Alert: ELY closed below the 10 day Donchian Channel at 34.41 on 6/11/2021

Position Indicated: Short


eMagin Corporation (EMAN)   3.44   +0.06 (1.78%)

06/11/21 06/10/21 06/04/21
Closing Price 3.44 3.38 3.38
10/20 Day MACD 14.17% 18.18% 15.06%
20/50 Day MACD 1.61% -0.25% -5.15%
Open 3.41
Close 3.44
High 3.55
Low 3.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EMAN crossed above the 50 day SMA on 6/11/2021 and closed at 3.44

Position Indicated: Long


Enphase Energy Inc. (ENPH)   147.13   +3.63 (2.53%)

06/11/21 06/10/21 06/04/21
Closing Price 147.13 143.50 137.47
10/20 Day MACD 2.75% 3.58% 6.12%
20/50 Day MACD -4.27% -5.63% -8.32%
Open 143.31
Close 147.13
High 147.46
Low 140.63
  Pivot Point Levels

Donchian Alert: ENPH closed above the 20 day Donchian Channel at 147.13 on 6/11/2021

Position Indicated: Long


Poland Ishares MSCI ETF  (EPOL)   22.07   -0.59 (-2.60%)

06/11/21 06/10/21 06/04/21
Closing Price 22.07 22.66 22.81
10/20 Day MACD 2.61% 3.13% 3.39%
20/50 Day MACD 6.60% 6.41% 6.38%
Open 22.35
Close 22.07
High 22.45
Low 21.97
  Pivot Point Levels

Donchian Alert: EPOL closed below the 10 day Donchian Channel at 22.07 on 6/11/2021

Position Indicated: Short


Entergy Corporation (ETR)   108.94   +0.28 (0.26%)

06/11/21 06/10/21 06/04/21
Closing Price 108.94 108.66 106.59
10/20 Day MACD 0.31% 0.21% -0.48%
20/50 Day MACD 0.37% 0.31% 0.90%
Open 108.14
Close 108.94
High 109.00
Low 107.74
  Pivot Point Levels

Donchian Alert: ETR closed above the 20 day Donchian Channel at 108.94 on 6/11/2021

Position Indicated: Long


Spain Ishares MSCI ETF  (EWP)   30.11   +0.12 (0.40%)

06/11/21 06/10/21 06/04/21
Closing Price 30.11 29.99 30.55
10/20 Day MACD -0.01% 0.30% 0.83%
20/50 Day MACD 3.79% 3.87% 4.20%
Open 29.96
Close 30.11
High 30.12
Low 29.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWP crossed below the 20 day SMA on 6/11/2021 and closed at 30.11

Position Indicated: Short


Singapore Ishares MSCI ETF  (EWS)   23.75   -0.14 (-0.59%)

06/11/21 06/10/21 06/04/21
Closing Price 23.75 23.89 24.15
10/20 Day MACD 0.99% 1.27% 1.14%
20/50 Day MACD 0.09% -0.01% 0.02%
Open 23.76
Close 23.75
High 23.78
Low 23.66
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EWS crossed above the 50 day SMA on 6/11/2021 and closed at 23.75

Position Indicated: Long


South Africa Ishares MSCI ET (EZA)   52.29   -1.09 (-2.04%)

06/11/21 06/10/21 06/04/21
Closing Price 52.29 53.38 54.10
10/20 Day MACD 2.19% 2.48% 2.19%
20/50 Day MACD 2.24% 2.13% 2.13%
Open 52.85
Close 52.29
High 52.85
Low 52.07
  Pivot Point Levels

Donchian Alert: EZA closed below the 10 day Donchian Channel at 52.29 on 6/11/2021

Position Indicated: Short


First American Financial Cor (FAF)   66.01   +0.74 (1.13%)

06/11/21 06/10/21 06/04/21
Closing Price 66.01 65.27 64.04
10/20 Day MACD -0.31% -0.44% -1.27%
20/50 Day MACD 2.15% 2.34% 3.39%
Open 65.53
Close 66.01
High 66.03
Low 65.31
  Pivot Point Levels

Donchian Alert: FAF closed above the 10 day Donchian Channel at 66.01 on 6/11/2021

Position Indicated: Long


First Bancorp (FBP)   12.61   +0.05 (0.40%)

06/11/21 06/10/21 06/04/21
Closing Price 12.61 12.56 12.85
10/20 Day MACD -0.19% 0.04% -0.42%
20/50 Day MACD 3.52% 3.68% 4.42%
Open 12.56
Close 12.61
High 12.73
Low 12.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FBP crossed below the 20 day SMA on 6/11/2021 and closed at 12.61

Position Indicated: Short


First Commonwealth Financial (FCF)   14.70   0.00 (0.00%)

06/11/21 06/10/21 06/04/21
Closing Price 14.70 14.70 15.17
10/20 Day MACD -0.12% 0.23% 0.07%
20/50 Day MACD 2.41% 2.43% 2.61%
Open 14.83
Close 14.70
High 15.00
Low 14.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FCF crossed below the 20 day SMA on 6/11/2021 and closed at 14.70

Position Indicated: Short


Fair Isaac Corporation (FICO)   504.78   +8.36 (1.68%)

06/11/21 06/10/21 06/04/21
Closing Price 504.78 496.42 484.71
10/20 Day MACD -0.14% 0.27% 1.02%
20/50 Day MACD -2.55% -2.90% -2.91%
Open 497.50
Close 504.78
High 505.52
Low 495.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FICO crossed below the 20 day SMA on 6/11/2021 and closed at 504.78

Position Indicated: Short


Flex Ltd. (FLEX)   18.49   -0.04 (-0.22%)

06/11/21 06/10/21 06/04/21
Closing Price 18.49 18.53 18.87
10/20 Day MACD 1.94% 2.30% 1.69%
20/50 Day MACD 0.20% -0.22% 0.09%
Open 18.69
Close 18.49
High 18.73
Low 18.44
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FLEX crossed above the 50 day SMA on 6/11/2021 and closed at 18.49

Position Indicated: Long


Full House Resorts, Inc. (FLL)   9.85   -0.41 (-4.00%)

06/11/21 06/10/21 06/04/21
Closing Price 9.85 10.26 10.81
10/20 Day MACD 3.26% 4.83% 5.20%
20/50 Day MACD 7.41% 7.08% 7.01%
Open 10.04
Close 9.85
High 10.19
Low 9.34
  Pivot Point Levels

Donchian Alert: FLL closed below the 10 day Donchian Channel at 9.85 on 6/11/2021

Position Indicated: Short


First Midwest Bancorp (FMBI)   20.75   +0.04 (0.19%)

06/11/21 06/10/21 06/04/21
Closing Price 20.75 20.71 21.35
10/20 Day MACD -0.06% 0.09% -0.46%
20/50 Day MACD -1.13% -1.30% -1.44%
Open 20.80
Close 20.75
High 20.99
Low 20.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FMBI crossed below the 20 day SMA on 6/11/2021 and closed at 20.75

Position Indicated: Short


Fabrinet (FN)   94.09   +0.13 (0.14%)

06/11/21 06/10/21 06/04/21
Closing Price 94.09 93.96 94.08
10/20 Day MACD 4.46% 4.88% 4.36%
20/50 Day MACD 0.22% -0.59% -2.06%
Open 94.50
Close 94.09
High 94.88
Low 93.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FN crossed above the 50 day SMA on 6/11/2021 and closed at 94.09

Position Indicated: Long


Formfactor (FORM)   33.82   -0.23 (-0.68%)

06/11/21 06/10/21 06/04/21
Closing Price 33.82 34.05 33.77
10/20 Day MACD -0.14% 0.40% -0.22%
20/50 Day MACD -19.70% -20.35% -20.85%
Open 34.07
Close 33.82
High 34.23
Low 33.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FORM crossed below the 20 day SMA on 6/11/2021 and closed at 33.82

Position Indicated: Short


Freshpet, Inc. (FRPT)   167.74   -0.09 (-0.05%)

06/11/21 06/10/21 06/04/21
Closing Price 167.74 167.83 175.54
10/20 Day MACD -0.57% 0.06% 1.49%
20/50 Day MACD 0.12% 0.14% 1.05%
Open 168.94
Close 167.74
High 170.34
Low 166.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FRPT crossed below the 20 day SMA on 6/11/2021 and closed at 167.74

Position Indicated: Short


Cedar Fair, L.P. (FUN)   46.15   +0.06 (0.13%)

06/11/21 06/10/21 06/04/21
Closing Price 46.15 46.09 45.99
10/20 Day MACD 0.10% -0.01% -0.67%
20/50 Day MACD -3.73% -3.96% -3.86%
Open 46.55
Close 46.15
High 46.55
Low 45.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FUN crossed above the 20 day SMA on 6/11/2021 and closed at 46.15

Position Indicated: Long


Euro Trust  (FXE)   113.24   -0.59 (-0.52%)

06/11/21 06/10/21 06/04/21
Closing Price 113.24 113.83 114.04
10/20 Day MACD -0.06% 0.02% 0.15%
20/50 Day MACD 0.82% 0.86% 1.03%
Open 113.42
Close 113.24
High 113.42
Low 113.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FXE crossed below the 20 day SMA on 6/11/2021 and closed at 113.24

Donchian Alert: FXE closed below the 10 day Donchian Channel at 113.24 on 6/11/2021

Position Indicated: Short


Gabelli Equity Trust, Inc. ( (GAB)   7.26   -0.01 (-0.14%)

06/11/21 06/10/21 06/04/21
Closing Price 7.26 7.27 7.25
10/20 Day MACD -0.54% 0.03% 0.90%
20/50 Day MACD 2.25% 2.06% 2.48%
Open 7.26
Close 7.26
High 7.29
Low 7.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GAB crossed below the 20 day SMA on 6/11/2021 and closed at 7.26

Position Indicated: Short


Galectin Therapeutics Inc (GALT)   3.75   -0.03 (-0.79%)

06/11/21 06/10/21 06/04/21
Closing Price 3.75 3.78 3.97
10/20 Day MACD -2.81% -2.74% -1.73%
20/50 Day MACD 12.76% 13.98% 16.06%
Open 3.79
Close 3.75
High 3.82
Low 3.69
  Pivot Point Levels

Donchian Alert: GALT closed below the 20 day Donchian Channel at 3.75 on 6/11/2021

Position Indicated: Short


Gold Miners Vaneck ETF  (GDX)   38.28   -0.67 (-1.72%)

06/11/21 06/10/21 06/04/21
Closing Price 38.28 38.95 38.65
10/20 Day MACD -0.38% 0.11% 1.26%
20/50 Day MACD 5.41% 5.42% 6.03%
Open 38.70
Close 38.28
High 38.88
Low 38.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GDX crossed below the 20 day SMA on 6/11/2021 and closed at 38.28

Position Indicated: Short


Greif, Inc. (GEF)   64.16   +2.24 (3.62%)

06/11/21 06/10/21 06/04/21
Closing Price 64.16 61.92 59.47
10/20 Day MACD -1.27% -1.49% -1.99%
20/50 Day MACD 1.58% 1.65% 2.88%
Open 63.25
Close 64.16
High 64.82
Low 62.65
  Pivot Point Levels

Donchian Alert: GEF closed above the 10 day Donchian Channel at 64.16 on 6/11/2021

Position Indicated: Long


The GEO Group, Inc. (GEO)   7.40   +0.35 (4.96%)

06/11/21 06/10/21 06/04/21
Closing Price 7.40 7.05 6.09
10/20 Day MACD 4.56% 2.60% -4.46%
20/50 Day MACD 0.03% -1.06% -5.26%
Open 7.14
Close 7.40
High 7.51
Low 7.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GEO crossed above the 50 day SMA on 6/11/2021 and closed at 7.40

Position Indicated: Long


Gentex Corp. (GNTX)   34.23   +0.11 (0.32%)

06/11/21 06/10/21 06/04/21
Closing Price 34.23 34.12 34.32
10/20 Day MACD -0.38% 0.04% 0.18%
20/50 Day MACD -1.75% -1.89% -1.60%
Open 34.32
Close 34.23
High 34.49
Low 34.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GNTX crossed below the 20 day SMA on 6/11/2021 and closed at 34.23

Position Indicated: Short


Gol Linhas Aereas Inteligent (GOL)   10.04   -0.36 (-3.46%)

06/11/21 06/10/21 06/04/21
Closing Price 10.04 10.40 10.93
10/20 Day MACD 3.69% 4.11% 3.33%
20/50 Day MACD 9.60% 9.43% 9.28%
Open 10.22
Close 10.04
High 10.30
Low 9.96
  Pivot Point Levels

Donchian Alert: GOL closed below the 10 day Donchian Channel at 10.04 on 6/11/2021

Position Indicated: Short


Gold Resource Corporation (GORO)   2.96   -0.01 (-0.34%)

06/11/21 06/10/21 06/04/21
Closing Price 2.96 2.97 2.93
10/20 Day MACD 1.40% 1.33% 0.94%
20/50 Day MACD 0.12% -0.08% -0.43%
Open 2.97
Close 2.96
High 2.99
Low 2.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GORO crossed above the 50 day SMA on 6/11/2021 and closed at 2.96

Position Indicated: Long


The Hain Celestial Group (HAIN)   41.64   +0.35 (0.85%)

06/11/21 06/10/21 06/04/21
Closing Price 41.64 41.29 40.80
10/20 Day MACD 0.24% 0.25% 0.15%
20/50 Day MACD -1.75% -2.06% -2.89%
Open 41.31
Close 41.64
High 41.86
Low 41.04
  Pivot Point Levels

Donchian Alert: HAIN closed above the 20 day Donchian Channel at 41.64 on 6/11/2021

Position Indicated: Long


Halozyme Therapeutics (HALO)   42.79   +1.07 (2.56%)

06/11/21 06/10/21 06/04/21
Closing Price 42.79 41.72 40.26
10/20 Day MACD -1.99% -2.34% -3.04%
20/50 Day MACD -7.26% -7.43% -5.87%
Open 41.71
Close 42.79
High 42.90
Low 41.26
  Pivot Point Levels

Donchian Alert: HALO closed above the 10 day Donchian Channel at 42.79 on 6/11/2021

Position Indicated: Long


Hasbro, Inc. (HAS)   97.47   +1.25 (1.30%)

06/11/21 06/10/21 06/04/21
Closing Price 97.47 96.22 94.75
10/20 Day MACD 0.33% 0.31% -0.48%
20/50 Day MACD -1.34% -1.46% -1.14%
Open 96.30
Close 97.47
High 97.64
Low 96.06
  Pivot Point Levels

Donchian Alert: HAS closed above the 10 day Donchian Channel at 97.47 on 6/11/2021

Position Indicated: Long


HCC Insurance Holdings Inc. (HCC)   17.82   -0.34 (-1.87%)

06/11/21 06/10/21 06/04/21
Closing Price 17.82 18.16 18.37
10/20 Day MACD 3.94% 4.61% 5.50%
20/50 Day MACD 2.44% 2.02% 0.71%
Open 18.43
Close 17.82
High 18.61
Low 17.72
  Pivot Point Levels

Donchian Alert: HCC closed below the 10 day Donchian Channel at 17.82 on 6/11/2021

Position Indicated: Short


Helen Of Troy Limited (HELE)   227.86   +4.48 (2.01%)

06/11/21 06/10/21 06/04/21
Closing Price 227.86 223.38 215.11
10/20 Day MACD -0.45% -0.96% -2.09%
20/50 Day MACD -0.80% -0.94% -0.55%
Open 223.19
Close 227.86
High 229.48
Low 221.90
  Pivot Point Levels

Donchian Alert: HELE closed above the 20 day Donchian Channel at 227.86 on 6/11/2021

Position Indicated: Long


Honeywell International Inc. (HON)   225.18   -1.07 (-0.47%)

06/11/21 06/10/21 06/04/21
Closing Price 225.18 226.25 228.19
10/20 Day MACD 0.76% 1.13% 0.82%
20/50 Day MACD 0.58% 0.54% 0.89%
Open 227.75
Close 225.18
High 228.33
Low 223.96
  Pivot Point Levels

Donchian Alert: HON closed below the 10 day Donchian Channel at 225.18 on 6/11/2021

Position Indicated: Short


Tekla Healthcare Investors (HQH)   25.47   -0.18 (-0.70%)

06/11/21 06/10/21 06/04/21
Closing Price 25.47 25.65 24.93
10/20 Day MACD 1.49% 1.57% 1.60%
20/50 Day MACD 0.01% -0.38% -0.95%
Open 25.74
Close 25.47
High 25.74
Low 25.37
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HQH crossed above the 50 day SMA on 6/11/2021 and closed at 25.47

Position Indicated: Long


Heron Therapeutics, Inc.  (HRTX)   15.40   +0.18 (1.18%)

06/11/21 06/10/21 06/04/21
Closing Price 15.40 15.22 13.88
10/20 Day MACD 0.65% -1.41% -6.73%
20/50 Day MACD -12.99% -12.61% -10.93%
Open 15.33
Close 15.40
High 15.45
Low 14.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HRTX crossed above the 20 day SMA on 6/11/2021 and closed at 15.40

Position Indicated: Long


HSBC Holdings plc (HSBC)   30.85   +0.15 (0.49%)

06/11/21 06/10/21 06/04/21
Closing Price 30.85 30.70 31.53
10/20 Day MACD -0.29% 0.22% 0.61%
20/50 Day MACD 2.72% 2.83% 3.37%
Open 30.67
Close 30.85
High 30.86
Low 30.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HSBC crossed below the 20 day SMA on 6/11/2021 and closed at 30.85

Position Indicated: Short


Hercules Capital, Inc. (HTGC)   17.46   +0.19 (1.10%)

06/11/21 06/10/21 06/04/21
Closing Price 17.46 17.27 17.35
10/20 Day MACD 1.01% 1.17% 0.17%
20/50 Day MACD 0.04% -0.22% 0.24%
Open 17.33
Close 17.46
High 17.46
Low 17.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HTGC crossed above the 50 day SMA on 6/11/2021 and closed at 17.46

Donchian Alert: HTGC closed above the 20 day Donchian Channel at 17.46 on 6/11/2021

Position Indicated: Long


Humana Inc. (HUM)   419.18   -1.78 (-0.42%)

06/11/21 06/10/21 06/04/21
Closing Price 419.18 420.96 416.00
10/20 Day MACD -2.36% -2.32% -2.55%
20/50 Day MACD -0.34% 0.07% 1.53%
Open 422.10
Close 419.18
High 422.10
Low 416.32
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HUM crossed below the 50 day SMA on 6/11/2021 and closed at 419.18

Position Indicated: Short


Houston Wire & Cable Company (HWCC)   5.30   +0.02 (0.38%)

06/11/21 06/10/21 06/04/21
Closing Price 5.30 5.28 5.27
10/20 Day MACD 0.09% 0.14% 0.26%
20/50 Day MACD 0.28% 0.22% 0.10%
Open 5.28
Close 5.30
High 5.30
Low 5.28
  Pivot Point Levels

Donchian Alert: HWCC closed above the 20 day Donchian Channel at 5.30 on 6/11/2021

Position Indicated: Long


Horizon Pharma Inc. (HZNP)   93.29   -0.66 (-0.70%)

06/11/21 06/10/21 06/04/21
Closing Price 93.29 93.95 89.47
10/20 Day MACD -1.22% -1.02% 0.48%
20/50 Day MACD 0.09% -0.24% -0.41%
Open 93.74
Close 93.29
High 94.29
Low 92.07
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HZNP crossed above the 50 day SMA on 6/11/2021 and closed at 93.29

Position Indicated: Long


Integra Lifesciences Holding (IART)   70.42   +0.64 (0.92%)

06/11/21 06/10/21 06/04/21
Closing Price 70.42 69.78 67.34
10/20 Day MACD -1.38% -1.55% -2.35%
20/50 Day MACD -2.27% -2.30% -1.44%
Open 69.91
Close 70.42
High 70.56
Low 69.50
  Pivot Point Levels

Donchian Alert: IART closed above the 10 day Donchian Channel at 70.42 on 6/11/2021

Position Indicated: Long


ICON plc (ICLR)   216.18   -1.62 (-0.74%)

06/11/21 06/10/21 06/04/21
Closing Price 216.18 217.80 219.88
10/20 Day MACD -1.44% -1.27% -0.87%
20/50 Day MACD 3.51% 3.85% 5.01%
Open 218.81
Close 216.18
High 219.09
Low 215.63
  Pivot Point Levels

Donchian Alert: ICLR closed below the 20 day Donchian Channel at 216.18 on 6/11/2021

Position Indicated: Short


Information Services Group (III)   5.78   +0.14 (2.48%)

06/11/21 06/10/21 06/04/21
Closing Price 5.78 5.64 5.76
10/20 Day MACD -0.28% 0.25% 3.67%
20/50 Day MACD 12.30% 12.75% 12.21%
Open 5.64
Close 5.78
High 5.80
Low 5.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for III crossed below the 20 day SMA on 6/11/2021 and closed at 5.78

Position Indicated: Short


Infinity Pharmaceuticals (INFI)   3.45   +0.02 (0.58%)

06/11/21 06/10/21 06/04/21
Closing Price 3.45 3.43 3.34
10/20 Day MACD 4.99% 5.58% 4.84%
20/50 Day MACD 0.78% -0.13% -1.54%
Open 3.46
Close 3.45
High 3.48
Low 3.36
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for INFI crossed above the 50 day SMA on 6/11/2021 and closed at 3.45

Position Indicated: Long


Innodata Inc. (INOD)   7.24   +0.08 (1.12%)

06/11/21 06/10/21 06/04/21
Closing Price 7.24 7.16 7.04
10/20 Day MACD 2.88% 2.23% 0.81%
20/50 Day MACD 0.24% -0.31% -1.34%
Open 7.24
Close 7.24
High 7.36
Low 7.03
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for INOD crossed above the 50 day SMA on 6/11/2021 and closed at 7.24

Position Indicated: Long


International Seaways, Inc. (INSW)   20.19   +0.16 (0.80%)

06/11/21 06/10/21 06/04/21
Closing Price 20.19 20.03 20.53
10/20 Day MACD -0.09% 0.03% 0.18%
20/50 Day MACD 4.31% 4.25% 4.39%
Open 20.08
Close 20.19
High 20.44
Low 19.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INSW crossed below the 20 day SMA on 6/11/2021 and closed at 20.19

Position Indicated: Short


Innoviva, Inc. (INVA)   12.60   +0.18 (1.45%)

06/11/21 06/10/21 06/04/21
Closing Price 12.60 12.42 12.76
10/20 Day MACD -0.65% 0.12% 3.25%
20/50 Day MACD 5.46% 5.61% 4.95%
Open 12.45
Close 12.60
High 12.68
Low 12.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INVA crossed below the 20 day SMA on 6/11/2021 and closed at 12.60

Position Indicated: Short


Pacific Ishares Core MSCI ET (IPAC)   67.81   +0.09 (0.13%)

06/11/21 06/10/21 06/04/21
Closing Price 67.81 67.72 68.78
10/20 Day MACD 0.98% 1.18% 0.85%
20/50 Day MACD 0.03% -0.14% -0.08%
Open 67.71
Close 67.81
High 67.81
Low 67.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IPAC crossed above the 50 day SMA on 6/11/2021 and closed at 67.81

Position Indicated: Long


Ingersoll-Rand Plc (IR)   47.95   +0.59 (1.25%)

06/11/21 06/10/21 06/04/21
Closing Price 47.95 47.36 48.21
10/20 Day MACD -0.04% 0.41% 0.68%
20/50 Day MACD -1.60% -1.77% -1.42%
Open 47.67
Close 47.95
High 47.96
Low 47.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IR crossed below the 20 day SMA on 6/11/2021 and closed at 47.95

Position Indicated: Short


ITT Corporation (ITT)   93.16   +0.83 (0.90%)

06/11/21 06/10/21 06/04/21
Closing Price 93.16 92.33 92.94
10/20 Day MACD -0.15% -0.10% -1.04%
20/50 Day MACD -0.01% 0.07% 1.07%
Open 92.99
Close 93.16
High 93.53
Low 92.32
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ITT crossed below the 50 day SMA on 6/11/2021 and closed at 93.16

Position Indicated: Short


Invacare Corporation (IVC)   8.27   -0.04 (-0.48%)

06/11/21 06/10/21 06/04/21
Closing Price 8.27 8.31 8.09
10/20 Day MACD 0.24% -0.17% -1.66%
20/50 Day MACD -3.10% -2.87% -2.86%
Open 8.41
Close 8.27
High 8.46
Low 8.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IVC crossed above the 20 day SMA on 6/11/2021 and closed at 8.27

Position Indicated: Long


Russell 1000 Ishares ETF  (IWB)   239.15   +0.67 (0.28%)

06/11/21 06/10/21 06/04/21
Closing Price 239.15 238.48 238.20
10/20 Day MACD 0.70% 0.83% 0.74%
20/50 Day MACD 0.64% 0.53% 0.74%
Open 238.95
Close 239.15
High 239.20
Low 238.21
  Pivot Point Levels

Donchian Alert: IWB closed above the 20 day Donchian Channel at 239.15 on 6/11/2021

Position Indicated: Long


High Yield Bond ETF SPDR  (JNK)   109.49   +0.05 (0.05%)

06/11/21 06/10/21 06/04/21
Closing Price 109.49 109.44 109.07
10/20 Day MACD 0.16% 0.17% 0.13%
20/50 Day MACD 0.00% -0.04% -0.06%
Open 109.55
Close 109.49
High 109.57
Low 109.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for JNK crossed above the 50 day SMA on 6/11/2021 and closed at 109.49

Position Indicated: Long


Nuveen Preferred & Income Se (JPS)   9.96   +0.04 (0.40%)

06/11/21 06/10/21 06/04/21
Closing Price 9.96 9.92 9.91
10/20 Day MACD 0.70% 0.78% 0.59%
20/50 Day MACD 0.34% 0.30% 0.47%
Open 9.91
Close 9.96
High 9.97
Low 9.91
  Pivot Point Levels

Donchian Alert: JPS closed above the 20 day Donchian Channel at 9.96 on 6/11/2021

Position Indicated: Long


KB Home (KBH)   43.81   +0.42 (0.97%)

06/11/21 06/10/21 06/04/21
Closing Price 43.81 43.39 45.69
10/20 Day MACD -0.24% 0.41% -0.43%
20/50 Day MACD -4.21% -4.33% -2.49%
Open 43.68
Close 43.81
High 44.30
Low 43.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KBH crossed below the 20 day SMA on 6/11/2021 and closed at 43.81

Position Indicated: Short


Kinross Gold Corporation (KGC)   7.81   -0.15 (-1.88%)

06/11/21 06/10/21 06/04/21
Closing Price 7.81 7.96 7.99
10/20 Day MACD -0.29% 0.38% 1.40%
20/50 Day MACD 4.89% 4.74% 5.36%
Open 7.91
Close 7.81
High 7.98
Low 7.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KGC crossed below the 20 day SMA on 6/11/2021 and closed at 7.81

Position Indicated: Short


LendingClub Corporation (LC)   16.68   +0.55 (3.41%)

06/11/21 06/10/21 06/04/21
Closing Price 16.68 16.13 16.32
10/20 Day MACD 7.37% 8.17% 7.67%
20/50 Day MACD 0.56% -0.77% -3.42%
Open 16.32
Close 16.68
High 16.86
Low 16.21
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for LC crossed above the 50 day SMA on 6/11/2021 and closed at 16.68

Position Indicated: Long


Lannett Company, Inc. (LCI)   5.23   +0.11 (2.15%)

06/11/21 06/10/21 06/04/21
Closing Price 5.23 5.12 4.84
10/20 Day MACD 0.56% -0.40% 0.06%
20/50 Day MACD -1.23% -2.29% -5.58%
Open 5.10
Close 5.23
High 5.29
Low 5.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LCI crossed above the 20 day SMA on 6/11/2021 and closed at 5.23

Position Indicated: Long


Ligand Pharmaceuticals Inc. (LGND)   123.63   +2.80 (2.32%)

06/11/21 06/10/21 06/04/21
Closing Price 123.63 120.83 119.52
10/20 Day MACD -1.51% -2.11% -3.92%
20/50 Day MACD -12.41% -13.10% -13.58%
Open 121.49
Close 123.63
High 123.91
Low 120.09
  Pivot Point Levels

Donchian Alert: LGND closed above the 10 day Donchian Channel at 123.63 on 6/11/2021

Position Indicated: Long


Lockheed Martin Corporation (LMT)   387.72   0.00 (0.00%)

06/11/21 06/10/21 06/04/21
Closing Price 387.72 387.72 391.51
10/20 Day MACD 0.04% -0.01% -0.26%
20/50 Day MACD 0.59% 0.59% 0.97%
Open 388.78
Close 387.72
High 389.21
Low 385.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LMT crossed above the 20 day SMA on 6/11/2021 and closed at 387.72

Position Indicated: Long


Lipocine Inc. (LPCN)   1.33   +0.08 (6.40%)

06/11/21 06/10/21 06/04/21
Closing Price 1.33 1.25 1.27
10/20 Day MACD -2.37% -3.28% -4.17%
20/50 Day MACD -8.01% -9.44% -8.66%
Open 1.26
Close 1.33
High 1.35
Low 1.24
  Pivot Point Levels

Donchian Alert: LPCN closed above the 10 day Donchian Channel at 1.33 on 6/11/2021

Position Indicated: Long


lululemon athletica inc. (LULU)   338.30   +8.50 (2.58%)

06/11/21 06/10/21 06/04/21
Closing Price 338.30 329.80 331.61
10/20 Day MACD 1.25% 1.32% 1.31%
20/50 Day MACD -0.09% -0.40% -0.33%
Open 331.10
Close 338.30
High 338.69
Low 329.54
  Pivot Point Levels

Donchian Alert: LULU closed above the 20 day Donchian Channel at 338.30 on 6/11/2021

Position Indicated: Long


Moleculin Biotech, Inc. (MBRX)   3.86   -0.01 (-0.26%)

06/11/21 06/10/21 06/04/21
Closing Price 3.86 3.87 3.95
10/20 Day MACD 3.47% 3.58% 3.43%
20/50 Day MACD 0.73% -0.06% -1.84%
Open 3.89
Close 3.86
High 3.89
Low 3.81
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MBRX crossed above the 50 day SMA on 6/11/2021 and closed at 3.86

Position Indicated: Long


McDonalds Corp. (MCD)   236.93   +2.34 (1.00%)

06/11/21 06/10/21 06/04/21
Closing Price 236.93 234.59 231.69
10/20 Day MACD 0.29% 0.35% 0.23%
20/50 Day MACD 0.09% 0.01% 0.34%
Open 235.00
Close 236.93
High 237.50
Low 234.71
  Pivot Point Levels

Donchian Alert: MCD closed above the 20 day Donchian Channel at 236.93 on 6/11/2021

Position Indicated: Long


MercadoLibre, Inc. (MELI)   1392.75   +19.40 (1.41%)

06/11/21 06/10/21 06/04/21
Closing Price 1392.75 1373.35 1325.19
10/20 Day MACD 0.01% 0.09% -0.05%
20/50 Day MACD -8.36% -8.92% -8.72%
Open 1380.00
Close 1392.75
High 1407.85
Low 1378.93
  Pivot Point Levels

Donchian Alert: MELI closed above the 10 day Donchian Channel at 1392.75 on 6/11/2021

Position Indicated: Long


Mizuho Financial Group, Inc. (MFG)   3.04   -0.02 (-0.65%)

06/11/21 06/10/21 06/04/21
Closing Price 3.04 3.06 3.14
10/20 Day MACD -0.12% 0.29% 1.23%
20/50 Day MACD 4.13% 4.31% 3.90%
Open 3.04
Close 3.04
High 3.04
Low 3.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MFG crossed below the 20 day SMA on 6/11/2021 and closed at 3.04

Position Indicated: Short


Mohawk Industries Inc. (MHK)   193.13   +2.19 (1.15%)

06/11/21 06/10/21 06/04/21
Closing Price 193.13 190.94 201.25
10/20 Day MACD -3.07% -2.62% -2.73%
20/50 Day MACD -0.27% 0.17% 2.33%
Open 192.82
Close 193.13
High 193.94
Low 191.11
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MHK crossed below the 50 day SMA on 6/11/2021 and closed at 193.13

Position Indicated: Short


MI Homes, Inc. (MHO)   63.85   +0.01 (0.02%)

06/11/21 06/10/21 06/04/21
Closing Price 63.85 63.84 68.22
10/20 Day MACD -0.66% 0.40% 0.34%
20/50 Day MACD 3.71% 3.85% 5.50%
Open 64.14
Close 63.85
High 65.12
Low 63.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MHO crossed below the 20 day SMA on 6/11/2021 and closed at 63.85

Position Indicated: Short


The Middleby Corp. (MIDD)   169.42   +2.37 (1.42%)

06/11/21 06/10/21 06/04/21
Closing Price 169.42 167.05 170.99
10/20 Day MACD 0.26% -0.02% -1.72%
20/50 Day MACD -1.76% -1.77% -0.50%
Open 167.84
Close 169.42
High 169.59
Low 167.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MIDD crossed above the 20 day SMA on 6/11/2021 and closed at 169.42

Position Indicated: Long


MAXIMUS, Inc. (MMS)   94.39   +2.22 (2.41%)

06/11/21 06/10/21 06/04/21
Closing Price 94.39 92.17 90.10
10/20 Day MACD 0.42% 0.66% 0.95%
20/50 Day MACD -0.95% -1.27% -1.34%
Open 92.33
Close 94.39
High 94.41
Low 92.02
  Pivot Point Levels

Donchian Alert: MMS closed above the 20 day Donchian Channel at 94.39 on 6/11/2021

Position Indicated: Long


Movado Group, Inc. (MOV)   31.12   +1.15 (3.84%)

06/11/21 06/10/21 06/04/21
Closing Price 31.12 29.97 29.03
10/20 Day MACD -1.08% -1.97% -2.60%
20/50 Day MACD -0.88% -0.99% -0.29%
Open 29.97
Close 31.12
High 31.17
Low 29.80
  Pivot Point Levels

Donchian Alert: MOV closed above the 10 day Donchian Channel at 31.12 on 6/11/2021

Position Indicated: Long


Mercury Computer Systems (MRCY)   66.98   +0.54 (0.81%)

06/11/21 06/10/21 06/04/21
Closing Price 66.98 66.44 66.40
10/20 Day MACD 1.71% 1.74% 1.67%
20/50 Day MACD -7.50% -7.93% -8.73%
Open 66.95
Close 66.98
High 67.68
Low 65.98
  Pivot Point Levels

Donchian Alert: MRCY closed above the 20 day Donchian Channel at 66.98 on 6/11/2021

Position Indicated: Long


Marvell Technology Group (MRVL)   52.10   +0.30 (0.58%)

06/11/21 06/10/21 06/04/21
Closing Price 52.10 51.80 48.27
10/20 Day MACD 3.55% 3.86% 4.42%
20/50 Day MACD 0.34% -0.56% -2.01%
Open 51.65
Close 52.10
High 52.11
Low 51.22
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MRVL crossed above the 50 day SMA on 6/11/2021 and closed at 52.10

Position Indicated: Long


Mettler-Toledo International (MTD)   1325.48   +25.09 (1.93%)

06/11/21 06/10/21 06/04/21
Closing Price 1325.48 1300.39 1248.77
10/20 Day MACD 0.24% 0.38% 0.93%
20/50 Day MACD 0.58% 0.53% 0.83%
Open 1299.60
Close 1325.48
High 1326.15
Low 1294.86
  Pivot Point Levels

Donchian Alert: MTD closed above the 20 day Donchian Channel at 1325.48 on 6/11/2021

Position Indicated: Long


MGIC Investment Corp. (MTG)   14.49   +0.11 (0.76%)

06/11/21 06/10/21 06/04/21
Closing Price 14.49 14.38 14.79
10/20 Day MACD 1.07% 1.65% 1.54%
20/50 Day MACD 0.18% -0.09% -0.07%
Open 14.40
Close 14.49
High 14.54
Low 14.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MTG crossed above the 50 day SMA on 6/11/2021 and closed at 14.49

Position Indicated: Long


Midatech Pharma PLC (MTP)   2.11   +0.06 (2.93%)

06/11/21 06/10/21 06/04/21
Closing Price 2.11 2.05 2.02
10/20 Day MACD -1.64% -2.61% -2.80%
20/50 Day MACD -1.26% -1.34% -1.46%
Open 2.06
Close 2.11
High 2.17
Low 2.01
  Pivot Point Levels

Donchian Alert: MTP closed above the 10 day Donchian Channel at 2.11 on 6/11/2021

Position Indicated: Long


MagnaChip Semiconductor Corp (MX)   25.91   +2.86 (12.41%)

06/11/21 06/10/21 06/04/21
Closing Price 25.91 23.05 23.60
10/20 Day MACD -0.11% -0.63% -0.13%
20/50 Day MACD -3.85% -4.69% -4.58%
Open 26.83
Close 25.91
High 26.90
Low 25.50
  Pivot Point Levels

Donchian Alert: MX closed above the 20 day Donchian Channel at 25.91 on 6/11/2021

Position Indicated: Long


Myers Industries Inc. (MYE)   21.36   +0.13 (0.61%)

06/11/21 06/10/21 06/04/21
Closing Price 21.36 21.23 21.51
10/20 Day MACD -0.05% 0.35% 0.78%
20/50 Day MACD 0.70% 0.76% 1.46%
Open 21.35
Close 21.36
High 21.55
Low 21.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MYE crossed below the 20 day SMA on 6/11/2021 and closed at 21.36

Position Indicated: Short


Nbt Bancorp Inc. (NBTB)   37.90   -0.15 (-0.39%)

06/11/21 06/10/21 06/04/21
Closing Price 37.90 38.05 38.77
10/20 Day MACD -1.31% -1.03% -0.85%
20/50 Day MACD 0.46% 0.36% 0.24%
Open 38.25
Close 37.90
High 38.65
Low 37.87
  Pivot Point Levels

Donchian Alert: NBTB closed below the 10 day Donchian Channel at 37.90 on 6/11/2021

Position Indicated: Short


Netflix Inc. (NFLX)   488.77   +1.50 (0.31%)

06/11/21 06/10/21 06/04/21
Closing Price 488.77 487.27 494.66
10/20 Day MACD -0.23% 0.10% 0.75%
20/50 Day MACD -3.59% -3.78% -3.80%
Open 490.00
Close 488.77
High 491.41
Low 487.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NFLX crossed below the 20 day SMA on 6/11/2021 and closed at 488.77

Position Indicated: Short


Novagold Resources Inc. (NG)   9.72   -0.11 (-1.12%)

06/11/21 06/10/21 06/04/21
Closing Price 9.72 9.83 9.99
10/20 Day MACD -0.19% 0.55% 2.21%
20/50 Day MACD 3.95% 3.91% 4.05%
Open 9.72
Close 9.72
High 9.83
Low 9.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NG crossed below the 20 day SMA on 6/11/2021 and closed at 9.72

Position Indicated: Short


NiSource Inc. (NI)   26.01   +0.26 (1.01%)

06/11/21 06/10/21 06/04/21
Closing Price 26.01 25.75 25.51
10/20 Day MACD 0.19% 0.12% -0.36%
20/50 Day MACD 0.29% 0.33% 0.97%
Open 25.76
Close 26.01
High 26.03
Low 25.69
  Pivot Point Levels

Donchian Alert: NI closed above the 20 day Donchian Channel at 26.01 on 6/11/2021

Position Indicated: Long


NICE Ltd (NICE)   229.02   +1.98 (0.87%)

06/11/21 06/10/21 06/04/21
Closing Price 229.02 227.04 215.04
10/20 Day MACD -0.69% -0.84% -0.94%
20/50 Day MACD -3.08% -3.16% -2.86%
Open 227.56
Close 229.02
High 230.61
Low 224.05
  Pivot Point Levels

Donchian Alert: NICE closed above the 10 day Donchian Channel at 229.02 on 6/11/2021

Position Indicated: Long


New Residential Investment C (NRZ)   11.04   -0.05 (-0.45%)

06/11/21 06/10/21 06/04/21
Closing Price 11.04 11.09 10.97
10/20 Day MACD 2.30% 2.39% 1.47%
20/50 Day MACD 0.11% -0.50% -1.50%
Open 11.10
Close 11.04
High 11.12
Low 10.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NRZ crossed above the 50 day SMA on 6/11/2021 and closed at 11.04

Position Indicated: Long


Insight Enterprises (NSIT)   106.75   +1.27 (1.20%)

06/11/21 06/10/21 06/04/21
Closing Price 106.75 105.48 104.73
10/20 Day MACD 1.24% 1.54% 2.14%
20/50 Day MACD 2.33% 2.08% 1.77%
Open 105.68
Close 106.75
High 106.87
Low 105.68
  Pivot Point Levels

Donchian Alert: NSIT closed above the 20 day Donchian Channel at 106.75 on 6/11/2021

Position Indicated: Long


Northern Trust Corporation (NTRS)   117.59   +0.47 (0.40%)

06/11/21 06/10/21 06/04/21
Closing Price 117.59 117.12 118.93
10/20 Day MACD -0.11% 0.25% 0.75%
20/50 Day MACD 4.52% 4.70% 5.33%
Open 117.68
Close 117.59
High 118.53
Low 117.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NTRS crossed below the 20 day SMA on 6/11/2021 and closed at 117.59

Position Indicated: Short


Gold Miners Bull 3X Direxion (NUGT)   74.18   -2.64 (-3.44%)

06/11/21 06/10/21 06/04/21
Closing Price 74.18 76.82 75.53
10/20 Day MACD -0.93% 0.01% 2.27%
20/50 Day MACD 9.93% 9.79% 10.99%
Open 75.61
Close 74.18
High 76.39
Low 73.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NUGT crossed below the 20 day SMA on 6/11/2021 and closed at 74.18

Position Indicated: Short


NXP Semiconductors N.V. (NXPI)   201.13   +0.08 (0.04%)

06/11/21 06/10/21 06/04/21
Closing Price 201.13 201.05 201.15
10/20 Day MACD 0.89% 1.86% 3.50%
20/50 Day MACD 0.32% -0.15% -0.51%
Open 201.01
Close 201.13
High 202.41
Low 199.43
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NXPI crossed above the 50 day SMA on 6/11/2021 and closed at 201.13

Position Indicated: Long


Nymox Pharmaceutical Corpora (NYMX)   1.74   -0.06 (-3.33%)

06/11/21 06/10/21 06/04/21
Closing Price 1.74 1.80 1.90
10/20 Day MACD 0.86% -0.33% -3.26%
20/50 Day MACD -15.63% -15.72% -16.42%
Open 1.78
Close 1.74
High 1.82
Low 1.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NYMX crossed above the 20 day SMA on 6/11/2021 and closed at 1.74

Position Indicated: Long


Owens Corning (OC)   99.64   +0.66 (0.67%)

06/11/21 06/10/21 06/04/21
Closing Price 99.64 98.98 104.99
10/20 Day MACD -0.60% 0.09% 0.37%
20/50 Day MACD 3.99% 4.17% 5.21%
Open 99.43
Close 99.64
High 100.56
Low 98.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OC crossed below the 20 day SMA on 6/11/2021 and closed at 99.64

Position Indicated: Short


Okta, Inc. (OKTA)   226.38   +4.26 (1.92%)

06/11/21 06/10/21 06/04/21
Closing Price 226.38 222.12 216.44
10/20 Day MACD -2.86% -3.08% -1.69%
20/50 Day MACD -7.64% -7.75% -6.68%
Open 220.89
Close 226.38
High 226.78
Low 219.00
  Pivot Point Levels

Donchian Alert: OKTA closed above the 10 day Donchian Channel at 226.38 on 6/11/2021

Position Indicated: Long


Universal Display Corp. (OLED)   221.75   +2.10 (0.96%)

06/11/21 06/10/21 06/04/21
Closing Price 221.75 219.65 215.49
10/20 Day MACD 2.48% 2.99% 2.96%
20/50 Day MACD -4.28% -5.21% -6.36%
Open 219.03
Close 221.75
High 222.00
Low 218.94
  Pivot Point Levels

Donchian Alert: OLED closed above the 20 day Donchian Channel at 221.75 on 6/11/2021

Position Indicated: Long


Omnicell (OMCL)   139.03   -1.40 (-1.00%)

06/11/21 06/10/21 06/04/21
Closing Price 139.03 140.43 140.23
10/20 Day MACD 1.36% 1.66% 1.74%
20/50 Day MACD 0.07% -0.13% -0.48%
Open 140.62
Close 139.03
High 141.70
Low 137.62
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for OMCL crossed above the 50 day SMA on 6/11/2021 and closed at 139.03

Position Indicated: Long


Otonomy, Inc. (OTIC)   2.33   -0.03 (-1.27%)

06/11/21 06/10/21 06/04/21
Closing Price 2.33 2.36 2.36
10/20 Day MACD 1.07% 1.44% 2.90%
20/50 Day MACD 0.34% -0.04% -2.61%
Open 2.37
Close 2.33
High 2.47
Low 2.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for OTIC crossed above the 50 day SMA on 6/11/2021 and closed at 2.33

Position Indicated: Long


Oxford Square Capital Corp. (OXSQ)   5.07   0.00 (0.00%)

06/11/21 06/10/21 06/04/21
Closing Price 5.07 5.07 5.04
10/20 Day MACD 1.38% 1.40% 0.27%
20/50 Day MACD 0.28% -0.02% 0.35%
Open 5.09
Close 5.07
High 5.11
Low 5.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for OXSQ crossed above the 50 day SMA on 6/11/2021 and closed at 5.07

Position Indicated: Long


Peoples United Financial (PBCT)   18.29   +0.16 (0.88%)

06/11/21 06/10/21 06/04/21
Closing Price 18.29 18.13 18.84
10/20 Day MACD -0.29% 0.05% -0.25%
20/50 Day MACD 2.26% 2.33% 2.75%
Open 18.24
Close 18.29
High 18.36
Low 18.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PBCT crossed below the 20 day SMA on 6/11/2021 and closed at 18.29

Position Indicated: Short


Principal Financial Group In (PFG)   64.87   +0.49 (0.76%)

06/11/21 06/10/21 06/04/21
Closing Price 64.87 64.38 65.52
10/20 Day MACD -0.01% 0.18% -0.27%
20/50 Day MACD 2.09% 2.15% 2.75%
Open 64.65
Close 64.87
High 65.02
Low 64.56
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PFG crossed below the 20 day SMA on 6/11/2021 and closed at 64.87

Position Indicated: Short


Provident Financial Services (PFS)   24.71   +0.16 (0.65%)

06/11/21 06/10/21 06/04/21
Closing Price 24.71 24.55 25.23
10/20 Day MACD -0.04% 0.25% -0.02%
20/50 Day MACD 3.73% 3.89% 4.53%
Open 24.71
Close 24.71
High 24.87
Low 24.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PFS crossed below the 20 day SMA on 6/11/2021 and closed at 24.71

Position Indicated: Short


Financial Preferred Powersha (PGF)   19.19   +0.01 (0.05%)

06/11/21 06/10/21 06/04/21
Closing Price 19.19 19.18 19.11
10/20 Day MACD 0.66% 0.68% 0.48%
20/50 Day MACD 0.03% -0.05% -0.13%
Open 19.18
Close 19.19
High 19.19
Low 19.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PGF crossed above the 50 day SMA on 6/11/2021 and closed at 19.19

Position Indicated: Long


Progressive Corporation (The (PGR)   93.60   -0.42 (-0.45%)

06/11/21 06/10/21 06/04/21
Closing Price 93.60 94.02 96.39
10/20 Day MACD -2.36% -2.36% -2.88%
20/50 Day MACD -0.22% 0.33% 1.90%
Open 94.29
Close 93.60
High 94.43
Low 93.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PGR crossed below the 50 day SMA on 6/11/2021 and closed at 93.60

Position Indicated: Short


Fundamental High Yld Corp Bo (PHB)   19.53   +0.02 (0.10%)

06/11/21 06/10/21 06/04/21
Closing Price 19.53 19.51 19.47
10/20 Day MACD 0.19% 0.17% 0.03%
20/50 Day MACD 0.04% 0.00% 0.05%
Open 19.54
Close 19.53
High 19.54
Low 19.51
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PHB crossed above the 50 day SMA on 6/11/2021 and closed at 19.53

Position Indicated: Long


Koninklijke Philips N.V. (PHG)   56.50   -0.53 (-0.93%)

06/11/21 06/10/21 06/04/21
Closing Price 56.50 57.03 56.24
10/20 Day MACD -0.07% 0.11% 0.10%
20/50 Day MACD -2.39% -2.56% -2.59%
Open 56.28
Close 56.50
High 56.53
Low 56.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PHG crossed below the 20 day SMA on 6/11/2021 and closed at 56.50

Position Indicated: Short


POSCO (PKX)   77.64   +2.08 (2.75%)

06/11/21 06/10/21 06/04/21
Closing Price 77.64 75.56 76.37
10/20 Day MACD -2.54% -2.81% -4.23%
20/50 Day MACD -0.04% 0.63% 3.92%
Open 78.24
Close 77.64
High 78.46
Low 77.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PKX crossed below the 50 day SMA on 6/11/2021 and closed at 77.64

Position Indicated: Short


Progress Software Corp. (PRGS)   48.15   +1.16 (2.47%)

06/11/21 06/10/21 06/04/21
Closing Price 48.15 46.99 46.09
10/20 Day MACD 1.93% 1.84% 1.53%
20/50 Day MACD 0.32% -0.13% -0.77%
Open 47.30
Close 48.15
High 48.17
Low 47.03
  Pivot Point Levels