Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

iShares MSCI All Country Asi (AAXJ)   71.31   +0.26 (0.37%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 71.31 71.05 70.33
10/20 Day MACD 0.17% -0.04% -0.02%
20/50 Day MACD 2.03% 2.10% 2.33%
Open 70.59
Close 71.31
High 71.31
Low 70.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AAXJ crossed above the 20 day SMA on 3/21/2019 and closed at 71.31

Position Indicated: Long


Align Technology (ALGN)   280.73   +15.05 (5.66%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 280.73 265.68 252.33
10/20 Day MACD 0.39% -0.89% -2.70%
20/50 Day MACD 4.75% 5.11% 6.82%
Open 265.45
Close 280.73
High 281.63
Low 265.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALGN crossed above the 20 day SMA on 3/21/2019 and closed at 280.73

Donchian Alert: ALGN closed above the 20 day Donchian Channel at 280.73 on 3/21/2019

Position Indicated: Long


Advanced Micro Devices, Inc. (AMD)   27.89   +2.19 (8.52%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 27.89 25.70 23.29
10/20 Day MACD 0.98% -0.43% -2.18%
20/50 Day MACD 3.97% 4.08% 5.36%
Open 25.78
Close 27.89
High 28.11
Low 25.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMD crossed above the 20 day SMA on 3/21/2019 and closed at 27.89

Position Indicated: Long


Asr Nederland  (ASRNL)   37.10   -0.34 (-0.91%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 37.10 37.44 38.76
10/20 Day MACD -0.13% 0.17% 0.35%
20/50 Day MACD 1.69% 1.80% 2.13%
Open 37.08
Close 37.10
High 37.20
Low 36.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASRNL crossed below the 20 day SMA on 3/21/2019 and closed at 37.10

Donchian Alert: ASRNL closed below the 20 day Donchian Channel at 37.10 on 3/21/2019

Position Indicated: Short


Bemis Company, Inc. (BMS)   54.28   +0.63 (1.17%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 54.28 53.65 52.99
10/20 Day MACD 0.08% -0.10% -0.30%
20/50 Day MACD 4.07% 4.33% 5.14%
Open 53.67
Close 54.28
High 54.45
Low 53.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BMS crossed above the 20 day SMA on 3/21/2019 and closed at 54.28

Position Indicated: Long


Bpost  (BPOST)   8.75   +0.05 (0.57%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 8.75 8.70 8.26
10/20 Day MACD 0.41% -0.23% -0.21%
20/50 Day MACD 1.01% 0.81% 0.84%
Open 8.70
Close 8.75
High 8.91
Low 8.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BPOST crossed above the 20 day SMA on 3/21/2019 and closed at 8.75

Position Indicated: Long


Brunel Internat  (BRNL)   13.32   +0.18 (1.37%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 13.32 13.14 12.49
10/20 Day MACD 0.42% -0.24% -0.80%
20/50 Day MACD 1.64% 1.67% 2.22%
Open 13.14
Close 13.32
High 13.41
Low 13.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BRNL crossed above the 20 day SMA on 3/21/2019 and closed at 13.32

Position Indicated: Long


ConAgra Foods, Inc. (CAG)   25.82   +2.92 (12.75%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 25.82 22.90 23.09
10/20 Day MACD 0.18% -0.92% -1.67%
20/50 Day MACD 2.45% 2.73% 3.78%
Open 24.55
Close 25.82
High 26.17
Low 24.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAG crossed above the 20 day SMA on 3/21/2019 and closed at 25.82

Donchian Alert: CAG closed above the 20 day Donchian Channel at 25.82 on 3/21/2019

Position Indicated: Long


Cellnovo  (CLNV)   0.54   -0.61 (-53.04%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 0.54 1.15 1.15
10/20 Day MACD -3.91% 0.94% 2.01%
20/50 Day MACD -13.73% -5.64% -8.89%
Open 0.52
Close 0.54
High 0.57
Low 0.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLNV crossed below the 20 day SMA on 3/21/2019 and closed at 0.54

Donchian Alert: CLNV closed below the 20 day Donchian Channel at 0.54 on 3/21/2019

Position Indicated: Short


CryoLife Inc. (CRY)   29.59   +0.81 (2.81%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 29.59 28.78 30.26
10/20 Day MACD 0.01% -0.18% 0.29%
20/50 Day MACD 2.28% 2.42% 2.47%
Open 28.60
Close 29.59
High 29.67
Low 28.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRY crossed above the 20 day SMA on 3/21/2019 and closed at 29.59

Position Indicated: Long


Carrizo Oil & Gas (CRZO)   13.21   +0.53 (4.18%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 13.21 12.68 11.62
10/20 Day MACD 1.21% -0.22% -3.86%
20/50 Day MACD -3.08% -3.65% -3.43%
Open 12.62
Close 13.21
High 13.29
Low 12.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRZO crossed above the 20 day SMA on 3/21/2019 and closed at 13.21

Donchian Alert: CRZO closed above the 20 day Donchian Channel at 13.21 on 3/21/2019

Position Indicated: Long


Cintas Corp. (CTAS)   208.12   +2.93 (1.43%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 208.12 205.19 205.55
10/20 Day MACD 0.08% -0.07% -0.05%
20/50 Day MACD 4.70% 4.96% 5.80%
Open 204.00
Close 208.12
High 208.45
Low 204.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CTAS crossed above the 20 day SMA on 3/21/2019 and closed at 208.12

Position Indicated: Long


Direxion S&P Oil & Gas Expl (DRIP)   9.20   -0.40 (-4.17%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 9.20 9.60 10.99
10/20 Day MACD -0.08% 2.13% 4.07%
20/50 Day MACD -1.18% -0.96% -3.01%
Open 9.74
Close 9.20
High 9.74
Low 9.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DRIP crossed below the 20 day SMA on 3/21/2019 and closed at 9.20

Position Indicated: Short


Emrg Mkts Bear 3X Direxion  (EDZ)   41.75   -0.19 (-0.45%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 41.75 41.94 43.71
10/20 Day MACD -0.67% 0.25% 0.80%
20/50 Day MACD -4.89% -5.08% -5.76%
Open 42.64
Close 41.75
High 42.84
Low 41.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EDZ crossed below the 20 day SMA on 3/21/2019 and closed at 41.75

Position Indicated: Short


Ehealth (EHTH)   62.99   +6.09 (10.70%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 62.99 56.90 59.32
10/20 Day MACD 0.69% -0.72% -1.93%
20/50 Day MACD 2.86% 4.16% 7.53%
Open 56.63
Close 62.99
High 63.41
Low 56.24
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EHTH crossed above the 20 day SMA on 3/21/2019 and closed at 62.99

Position Indicated: Long


Pacific Ex Japan Ishares MSC (EPP)   45.86   +0.22 (0.48%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 45.86 45.64 45.58
10/20 Day MACD 0.04% -0.03% 0.08%
20/50 Day MACD 2.40% 2.51% 2.92%
Open 45.54
Close 45.86
High 45.86
Low 45.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EPP crossed above the 20 day SMA on 3/21/2019 and closed at 45.86

Position Indicated: Long


Energy Bear 3X Direxion  (ERY)   37.78   -0.85 (-2.20%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 37.78 38.63 41.18
10/20 Day MACD -0.81% 0.00% 0.77%
20/50 Day MACD -8.44% -8.43% -10.02%
Open 39.11
Close 37.78
High 39.11
Low 37.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ERY crossed below the 20 day SMA on 3/21/2019 and closed at 37.78

Position Indicated: Short


Innovator Ibd 50 Fund ETF  (FFTY)   33.78   +0.73 (2.21%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 33.78 33.05 32.99
10/20 Day MACD 0.17% -0.18% -0.55%
20/50 Day MACD 3.54% 3.76% 4.60%
Open 32.94
Close 33.78
High 33.85
Low 32.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FFTY crossed above the 20 day SMA on 3/21/2019 and closed at 33.78

Donchian Alert: FFTY closed above the 20 day Donchian Channel at 33.78 on 3/21/2019

Position Indicated: Long


Fidelity National Informatio (FIS)   110.16   +3.41 (3.19%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 110.16 106.75 108.88
10/20 Day MACD 0.23% -0.04% -0.25%
20/50 Day MACD 0.62% 0.63% 1.11%
Open 106.25
Close 110.16
High 110.31
Low 106.04
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FIS crossed above the 20 day SMA on 3/21/2019 and closed at 110.16

Position Indicated: Long


Junior Gold Miners ETF Vanec (GDXJ)   33.11   +0.02 (0.06%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 33.11 33.09 32.33
10/20 Day MACD 0.47% -0.26% -2.12%
20/50 Day MACD 1.28% 1.50% 2.42%
Open 33.19
Close 33.11
High 33.29
Low 32.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GDXJ crossed above the 20 day SMA on 3/21/2019 and closed at 33.11

Position Indicated: Long


G-III Apparel Group (GIII)   39.07   +3.91 (11.12%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 39.07 35.16 35.37
10/20 Day MACD 0.56% -0.16% -0.59%
20/50 Day MACD 2.30% 2.55% 3.81%
Open 38.20
Close 39.07
High 40.53
Low 36.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GIII crossed above the 20 day SMA on 3/21/2019 and closed at 39.07

Donchian Alert: GIII closed above the 20 day Donchian Channel at 39.07 on 3/21/2019

Position Indicated: Long


Global Ship Lease, Inc. (GSL)   0.75   -0.04 (-5.06%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 0.75 0.79 0.78
10/20 Day MACD -0.40% 0.57% 1.15%
20/50 Day MACD -0.53% -0.19% -0.13%
Open 0.77
Close 0.75
High 0.79
Low 0.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GSL crossed below the 20 day SMA on 3/21/2019 and closed at 0.75

Donchian Alert: GSL closed below the 20 day Donchian Channel at 0.75 on 3/21/2019

Position Indicated: Short


Golden Star Resources, Ltd (GSS)   4.12   +0.14 (3.52%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 4.12 3.98 3.73
10/20 Day MACD 1.43% -0.39% -3.75%
20/50 Day MACD 1.38% 1.34% 2.82%
Open 3.99
Close 4.12
High 4.13
Low 3.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GSS crossed above the 20 day SMA on 3/21/2019 and closed at 4.12

Donchian Alert: GSS closed above the 20 day Donchian Channel at 4.12 on 3/21/2019

Position Indicated: Long


Healthcare Realty Trust Inco (HR)   32.20   +0.59 (1.87%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 32.20 31.61 32.06
10/20 Day MACD 0.01% -0.26% -0.80%
20/50 Day MACD 0.59% 0.74% 1.78%
Open 31.54
Close 32.20
High 32.37
Low 31.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HR crossed above the 20 day SMA on 3/21/2019 and closed at 32.20

Position Indicated: Long


Russell Mid-Cap Growth Ishar (IWP)   136.60   +2.44 (1.82%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 136.60 134.16 134.25
10/20 Day MACD 0.17% -0.08% -0.28%
20/50 Day MACD 3.37% 3.57% 4.31%
Open 133.78
Close 136.60
High 136.88
Low 133.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IWP crossed above the 20 day SMA on 3/21/2019 and closed at 136.60

Donchian Alert: IWP closed above the 20 day Donchian Channel at 136.60 on 3/21/2019

Position Indicated: Long


Russell Mid-Cap Ishares ETF  (IWR)   54.18   +0.80 (1.50%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 54.18 53.38 53.77
10/20 Day MACD 0.02% -0.20% -0.33%
20/50 Day MACD 2.71% 2.91% 3.62%
Open 53.24
Close 54.18
High 54.28
Low 53.24
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IWR crossed above the 20 day SMA on 3/21/2019 and closed at 54.18

Position Indicated: Long


Direxion Junior Gold Mine Bu (JNUG)   11.22   +0.05 (0.45%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 11.22 11.17 10.51
10/20 Day MACD 0.35% -1.76% -7.40%
20/50 Day MACD 1.60% 2.34% 5.46%
Open 11.25
Close 11.22
High 11.38
Low 10.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JNUG crossed above the 20 day SMA on 3/21/2019 and closed at 11.22

Position Indicated: Long


Karyopharm Therapeutics Inc. (KPTI)   5.82   +0.42 (7.78%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 5.82 5.40 4.71
10/20 Day MACD 2.85% -2.95% -22.17%
20/50 Day MACD -46.31% -48.66% -49.15%
Open 5.34
Close 5.82
High 5.86
Low 5.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KPTI crossed above the 20 day SMA on 3/21/2019 and closed at 5.82

Position Indicated: Long


Lamar Advertising Company (LAMR)   80.05   +2.18 (2.80%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 80.05 77.87 77.78
10/20 Day MACD 0.03% -0.04% 0.48%
20/50 Day MACD 2.75% 2.88% 3.65%
Open 77.65
Close 80.05
High 80.05
Low 77.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LAMR crossed above the 20 day SMA on 3/21/2019 and closed at 80.05

Position Indicated: Long


aTyr Pharma, Inc. (LIFE)   0.56   +0.07 (14.29%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 0.56 0.49 0.47
10/20 Day MACD 1.07% -0.61% -3.72%
20/50 Day MACD -5.00% -6.33% -8.40%
Open 0.53
Close 0.56
High 0.61
Low 0.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LIFE crossed above the 20 day SMA on 3/21/2019 and closed at 0.56

Donchian Alert: LIFE closed above the 20 day Donchian Channel at 0.56 on 3/21/2019

Position Indicated: Long


Lam Research Corporation (LRCX)   183.80   +8.06 (4.59%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 183.80 175.74 182.41
10/20 Day MACD 0.17% -0.63% -1.64%
20/50 Day MACD 4.01% 4.58% 6.03%
Open 175.79
Close 183.80
High 186.59
Low 175.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LRCX crossed above the 20 day SMA on 3/21/2019 and closed at 183.80

Position Indicated: Long


Mattel (MAT)   13.50   -0.45 (-3.23%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 13.50 13.95 14.47
10/20 Day MACD -0.44% 0.13% 1.53%
20/50 Day MACD 5.74% 6.04% 6.95%
Open 13.91
Close 13.50
High 13.91
Low 13.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MAT crossed below the 20 day SMA on 3/21/2019 and closed at 13.50

Position Indicated: Short


Maurel Et Prom  (MAU)   3.83   +0.14 (3.79%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 3.83 3.69 3.62
10/20 Day MACD 0.03% -0.15% 1.13%
20/50 Day MACD 3.35% 3.20% 2.55%
Open 3.79
Close 3.83
High 3.83
Low 3.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MAU crossed above the 20 day SMA on 3/21/2019 and closed at 3.83

Position Indicated: Long


Mks Instruments (MKSI)   92.57   +4.72 (5.37%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 92.57 87.85 87.74
10/20 Day MACD 0.53% -0.58% -1.74%
20/50 Day MACD 3.17% 3.48% 4.58%
Open 87.75
Close 92.57
High 93.72
Low 87.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MKSI crossed above the 20 day SMA on 3/21/2019 and closed at 92.57

Position Indicated: Long


3M Company (MMM)   209.61   +1.31 (0.63%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 209.61 208.30 208.08
10/20 Day MACD 0.11% -0.31% -0.90%
20/50 Day MACD 2.38% 2.52% 3.10%
Open 206.80
Close 209.61
High 210.16
Low 205.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MMM crossed above the 20 day SMA on 3/21/2019 and closed at 209.61

Position Indicated: Long


Marvell Technology Group (MRVL)   20.79   +0.78 (3.90%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 20.79 20.01 20.14
10/20 Day MACD 0.05% -0.47% -0.10%
20/50 Day MACD 4.80% 5.09% 5.64%
Open 20.06
Close 20.79
High 20.98
Low 20.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MRVL crossed above the 20 day SMA on 3/21/2019 and closed at 20.79

Donchian Alert: MRVL closed above the 20 day Donchian Channel at 20.79 on 3/21/2019

Position Indicated: Long


Matador Resources Company (MTDR)   20.00   +0.35 (1.78%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 20.00 19.65 18.69
10/20 Day MACD 0.92% 0.00% -1.93%
20/50 Day MACD -1.51% -1.88% -1.52%
Open 19.59
Close 20.00
High 20.26
Low 19.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MTDR crossed above the 20 day SMA on 3/21/2019 and closed at 20.00

Position Indicated: Long


MGIC Investment Corp. (MTG)   13.48   +0.30 (2.28%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 13.48 13.18 13.11
10/20 Day MACD 0.36% -0.03% -0.38%
20/50 Day MACD 4.21% 4.63% 5.81%
Open 13.17
Close 13.48
High 13.61
Low 13.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MTG crossed above the 20 day SMA on 3/21/2019 and closed at 13.48

Position Indicated: Long


Neogen Corp. (NEOG)   63.97   +0.08 (0.13%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 63.97 63.89 62.21
10/20 Day MACD 0.34% -0.27% -1.32%
20/50 Day MACD 1.03% 0.99% 1.57%
Open 63.61
Close 63.97
High 65.15
Low 63.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NEOG crossed above the 20 day SMA on 3/21/2019 and closed at 63.97

Position Indicated: Long


Newtek Business Services Cor (NEWT)   18.99   -0.72 (-3.65%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 18.99 19.71 20.28
10/20 Day MACD -0.04% 0.18% 0.68%
20/50 Day MACD 2.55% 2.74% 3.10%
Open 19.50
Close 18.99
High 19.66
Low 18.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NEWT crossed below the 20 day SMA on 3/21/2019 and closed at 18.99

Donchian Alert: NEWT closed below the 20 day Donchian Channel at 18.99 on 3/21/2019

Position Indicated: Short


Oasis Petroleum Inc. (OAS)   6.34   +0.28 (4.62%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 6.34 6.06 5.91
10/20 Day MACD 0.29% -0.97% -3.52%
20/50 Day MACD -3.62% -4.17% -3.55%
Open 6.04
Close 6.34
High 6.35
Low 6.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OAS crossed above the 20 day SMA on 3/21/2019 and closed at 6.34

Position Indicated: Long


Office Depot, Inc. (ODP)   3.58   +0.14 (4.07%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 3.58 3.44 3.36
10/20 Day MACD 0.13% -0.29% -0.12%
20/50 Day MACD 5.82% 6.34% 7.38%
Open 3.46
Close 3.58
High 3.60
Low 3.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ODP crossed above the 20 day SMA on 3/21/2019 and closed at 3.58

Position Indicated: Long


Paylocity Holding Corporatio (PCTY)   90.54   +3.15 (3.60%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 90.54 87.39 86.60
10/20 Day MACD 0.42% -0.39% -1.69%
20/50 Day MACD 8.06% 8.80% 10.56%
Open 86.87
Close 90.54
High 90.56
Low 86.39
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PCTY crossed above the 20 day SMA on 3/21/2019 and closed at 90.54

Position Indicated: Long


Progenics Pharmaceuticals In (PGNX)   4.60   +0.07 (1.55%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 4.60 4.53 4.42
10/20 Day MACD 0.42% -0.76% -3.79%
20/50 Day MACD -4.01% -4.27% -3.43%
Open 4.50
Close 4.60
High 4.73
Low 4.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PGNX crossed above the 20 day SMA on 3/21/2019 and closed at 4.60

Position Indicated: Long


Pentair plc. (PNR)   43.51   +0.34 (0.79%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 43.51 43.17 42.62
10/20 Day MACD 0.20% -0.10% -0.46%
20/50 Day MACD 2.30% 2.36% 2.93%
Open 43.17
Close 43.51
High 43.71
Low 43.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PNR crossed above the 20 day SMA on 3/21/2019 and closed at 43.51

Position Indicated: Long


Repligen Corp. (RGEN)   61.76   +2.28 (3.83%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 61.76 59.48 60.13
10/20 Day MACD 0.20% -0.35% -1.12%
20/50 Day MACD 2.16% 2.16% 2.98%
Open 59.20
Close 61.76
High 61.88
Low 59.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RGEN crossed above the 20 day SMA on 3/21/2019 and closed at 61.76

Position Indicated: Long


Rogers Corporation (ROG)   159.74   +4.20 (2.70%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 159.74 155.54 155.54
10/20 Day MACD 0.25% -0.31% 1.52%
20/50 Day MACD 12.23% 13.17% 13.44%
Open 154.97
Close 159.74
High 162.78
Low 154.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ROG crossed above the 20 day SMA on 3/21/2019 and closed at 159.74

Position Indicated: Long


Smcp  (SMCP)   14.63   -1.17 (-7.41%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 14.63 15.80 17.12
10/20 Day MACD -0.39% 0.73% 2.38%
20/50 Day MACD 4.08% 4.08% 4.19%
Open 14.99
Close 14.63
High 15.15
Low 14.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SMCP crossed below the 20 day SMA on 3/21/2019 and closed at 14.63

Donchian Alert: SMCP closed below the 20 day Donchian Channel at 14.63 on 3/21/2019

Position Indicated: Short


Sequans Communications S.A. (SQNS)   1.18   +0.05 (4.42%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 1.18 1.13 1.11
10/20 Day MACD 0.08% -0.49% 0.27%
20/50 Day MACD 4.07% 4.91% 4.59%
Open 1.13
Close 1.18
High 1.20
Low 1.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SQNS crossed above the 20 day SMA on 3/21/2019 and closed at 1.18

Position Indicated: Long


Skyworks Solutions (SWKS)   86.07   +4.32 (5.28%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 86.07 81.75 83.76
10/20 Day MACD 0.49% -0.03% -0.38%
20/50 Day MACD 4.76% 5.25% 6.57%
Open 82.12
Close 86.07
High 86.89
Low 82.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SWKS crossed above the 20 day SMA on 3/21/2019 and closed at 86.07

Donchian Alert: SWKS closed above the 20 day Donchian Channel at 86.07 on 3/21/2019

Position Indicated: Long


Timken Co. (TKR)   44.48   +0.77 (1.76%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 44.48 43.71 43.29
10/20 Day MACD 0.17% -0.12% -0.21%
20/50 Day MACD 1.31% 1.44% 2.09%
Open 43.61
Close 44.48
High 44.63
Low 43.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TKR crossed above the 20 day SMA on 3/21/2019 and closed at 44.48

Donchian Alert: TKR closed above the 20 day Donchian Channel at 44.48 on 3/21/2019

Position Indicated: Long


Aqua America Inc. (WTR)   36.88   +0.67 (1.85%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 36.88 36.21 35.96
10/20 Day MACD 0.01% -0.26% -0.29%
20/50 Day MACD 1.90% 1.99% 2.24%
Open 36.21
Close 36.88
High 36.97
Low 36.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WTR crossed above the 20 day SMA on 3/21/2019 and closed at 36.88

Position Indicated: Long


S&P Oil & Gas Eqpt & (XES)   11.93   +0.03 (0.25%)

Top Pick!*
03/21/19 03/20/19 03/14/19
Closing Price 11.93 11.90 11.42
10/20 Day MACD 0.13% -0.62% -1.66%
20/50 Day MACD 1.84% 1.97% 3.10%
Open 11.87
Close 11.93
High 11.99
Low 11.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for XES crossed above the 20 day SMA on 3/21/2019 and closed at 11.93

Position Indicated: Long


AAC Holdings, Inc. (AAC)   2.32   +0.01 (0.43%)

03/21/19 03/20/19 03/14/19
Closing Price 2.32 2.31 2.49
10/20 Day MACD -4.66% -5.97% -8.05%
20/50 Day MACD -0.99% 0.35% 5.32%
Open 2.31
Close 2.32
High 2.37
Low 2.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AAC crossed below the 50 day SMA on 3/21/2019 and closed at 2.32

Position Indicated: Short


Advance Auto Parts Inc. (AAP)   169.07   +4.92 (3.00%)

03/21/19 03/20/19 03/14/19
Closing Price 169.07 164.15 154.84
10/20 Day MACD -0.20% -0.88% -2.38%
20/50 Day MACD -1.26% -1.42% -0.97%
Open 163.83
Close 169.07
High 169.17
Low 163.83
  Pivot Point Levels

Donchian Alert: AAP closed above the 20 day Donchian Channel at 169.07 on 3/21/2019

Position Indicated: Long


Axon Enterprise, Inc. (AAXN)   54.54   +1.89 (3.59%)

03/21/19 03/20/19 03/14/19
Closing Price 54.54 52.65 47.96
10/20 Day MACD -4.01% -5.40% -7.68%
20/50 Day MACD 0.37% 0.67% 2.75%
Open 52.28
Close 54.54
High 54.55
Low 52.28
  Pivot Point Levels

Donchian Alert: AAXN closed above the 10 day Donchian Channel at 54.54 on 3/21/2019

Position Indicated: Long


AbbVie Inc. (ABBV)   81.24   +0.81 (1.01%)

03/21/19 03/20/19 03/14/19
Closing Price 81.24 80.43 81.34
10/20 Day MACD 0.21% 0.00% -0.64%
20/50 Day MACD -2.07% -2.48% -3.07%
Open 79.88
Close 81.24
High 81.31
Low 79.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABBV crossed above the 20 day SMA on 3/21/2019 and closed at 81.24

Position Indicated: Long


Acacia Pharma  (ACPH)   1.78   -0.07 (-3.78%)

03/21/19 03/20/19 03/14/19
Closing Price 1.78 1.85 1.60
10/20 Day MACD 0.33% -0.79% -3.02%
20/50 Day MACD 2.04% 2.11% 2.92%
Open 1.92
Close 1.78
High 1.92
Low 1.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACPH crossed above the 20 day SMA on 3/21/2019 and closed at 1.78

Position Indicated: Long


Automatic Data Processing (ADP)   174.10   +0.60 (0.35%)

03/21/19 03/20/19 03/14/19
Closing Price 174.10 173.50 175.00
10/20 Day MACD 0.21% 0.00% -0.53%
20/50 Day MACD 2.14% 2.18% 2.06%
Open 173.00
Close 174.10
High 174.60
Low 172.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADP crossed above the 20 day SMA on 3/21/2019 and closed at 155.34

Position Indicated: Long


Automatic Data Processing (ADP)   155.34   +1.32 (0.86%)

03/21/19 03/20/19 03/14/19
Closing Price 155.34 154.02 155.31
10/20 Day MACD 0.17% 0.00% 0.09%
20/50 Day MACD 4.85% 5.07% 5.58%
Open 153.44
Close 155.34
High 156.04
Low 153.44
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADP crossed above the 20 day SMA on 3/21/2019 and closed at 155.34

Position Indicated: Long


ADT Inc. (ADT)   6.57   -0.06 (-0.90%)

03/21/19 03/20/19 03/14/19
Closing Price 6.57 6.63 6.47
10/20 Day MACD -9.50% -9.00% -6.88%
20/50 Day MACD -0.79% 0.33% 3.54%
Open 6.60
Close 6.57
High 6.68
Low 6.54
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ADT crossed below the 50 day SMA on 3/21/2019 and closed at 6.57

Position Indicated: Short


Adams Diversified Equity Fun (ADX)   14.50   +0.14 (0.97%)

03/21/19 03/20/19 03/14/19
Closing Price 14.50 14.36 14.30
10/20 Day MACD 0.40% 0.19% 0.01%
20/50 Day MACD 2.13% 2.21% 2.63%
Open 14.35
Close 14.50
High 14.52
Low 14.32
  Pivot Point Levels

Donchian Alert: ADX closed above the 20 day Donchian Channel at 14.50 on 3/21/2019

Position Indicated: Long


Advanced Energy Industries (AEIS)   50.72   +1.75 (3.57%)

03/21/19 03/20/19 03/14/19
Closing Price 50.72 48.97 48.55
10/20 Day MACD -2.16% -3.06% -3.12%
20/50 Day MACD 0.48% 0.89% 2.47%
Open 48.92
Close 50.72
High 51.34
Low 48.92
  Pivot Point Levels

Donchian Alert: AEIS closed above the 10 day Donchian Channel at 50.72 on 3/21/2019

Position Indicated: Long


AEterna Zentaris Inc. (AEZS)   4.27   +0.06 (1.43%)

03/21/19 03/20/19 03/14/19
Closing Price 4.27 4.21 3.96
10/20 Day MACD 0.64% -0.63% -3.21%
20/50 Day MACD 0.88% 0.84% 1.69%
Open 4.23
Close 4.27
High 4.33
Low 4.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AEZS crossed above the 20 day SMA on 3/21/2019 and closed at 4.27

Position Indicated: Long


Adecoagro S.A. (AGRO)   7.29   +0.18 (2.53%)

03/21/19 03/20/19 03/14/19
Closing Price 7.29 7.11 6.96
10/20 Day MACD -1.67% -2.43% -3.30%
20/50 Day MACD -2.55% -2.67% -2.05%
Open 7.08
Close 7.29
High 7.36
Low 7.05
  Pivot Point Levels

Donchian Alert: AGRO closed above the 10 day Donchian Channel at 7.29 on 3/21/2019

Position Indicated: Long


American International Group (AIG)   43.43   +0.47 (1.09%)

03/21/19 03/20/19 03/14/19
Closing Price 43.43 42.96 44.04
10/20 Day MACD 0.31% -0.01% -0.16%
20/50 Day MACD 0.58% 0.68% 0.90%
Open 42.56
Close 43.43
High 43.87
Low 42.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AIG crossed above the 20 day SMA on 3/21/2019 and closed at 43.43

Position Indicated: Long


Applied Industrial Technolog (AIT)   59.35   +1.24 (2.13%)

03/21/19 03/20/19 03/14/19
Closing Price 59.35 58.11 58.06
10/20 Day MACD -0.28% -0.90% -1.33%
20/50 Day MACD -0.05% 0.13% 0.86%
Open 57.98
Close 59.35
High 59.60
Low 57.98
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AIT crossed below the 50 day SMA on 3/21/2019 and closed at 59.35

Position Indicated: Short


Aerojet Rocketdyne Holdings, (AJRD)   35.05   +0.56 (1.62%)

03/21/19 03/20/19 03/14/19
Closing Price 35.05 34.49 33.82
10/20 Day MACD -3.19% -4.37% -6.60%
20/50 Day MACD -6.21% -5.71% -3.40%
Open 34.46
Close 35.05
High 35.12
Low 34.42
  Pivot Point Levels

Donchian Alert: AJRD closed above the 10 day Donchian Channel at 35.05 on 3/21/2019

Position Indicated: Long


AK Steel Holding Corporation (AKS)   2.82   +0.13 (4.83%)

03/21/19 03/20/19 03/14/19
Closing Price 2.82 2.69 2.73
10/20 Day MACD -4.66% -6.10% -5.88%
20/50 Day MACD -0.05% 0.67% 3.13%
Open 2.68
Close 2.82
High 2.84
Low 2.67
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AKS crossed below the 50 day SMA on 3/21/2019 and closed at 2.82

Position Indicated: Short


Adomos  (ALADO)   0.82   0.00 (0.00%)

03/21/19 03/20/19 03/14/19
Closing Price 0.82 0.82 0.81
10/20 Day MACD -0.53% -0.36% 0.39%
20/50 Day MACD -0.94% 0.23% 0.02%
Open 0.82
Close 0.82
High 0.82
Low 0.81
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALADO crossed below the 50 day SMA on 3/21/2019 and closed at 0.82

Position Indicated: Short


Dbt  (ALDBT)   1.05   +0.05 (5.00%)

03/21/19 03/20/19 03/14/19
Closing Price 1.05 1.00 1.05
10/20 Day MACD 0.24% -0.58% -2.90%
20/50 Day MACD -10.01% -10.08% -7.38%
Open 1.00
Close 1.05
High 1.06
Low 1.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALDBT crossed above the 20 day SMA on 3/21/2019 and closed at 1.05

Position Indicated: Long


Dietswell  (ALDIE)   1.03   -0.01 (-0.96%)

03/21/19 03/20/19 03/14/19
Closing Price 1.03 1.04 1.03
10/20 Day MACD -0.22% -0.70% -1.24%
20/50 Day MACD -0.46% 0.56% 1.68%
Open 1.01
Close 1.03
High 1.03
Low 1.01
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALDIE crossed below the 50 day SMA on 3/21/2019 and closed at 1.03

Position Indicated: Short


Alkermes (ALKS)   34.94   +0.39 (1.13%)

03/21/19 03/20/19 03/14/19
Closing Price 34.94 34.55 34.02
10/20 Day MACD 0.32% 0.00% -0.71%
20/50 Day MACD 1.56% 1.44% 1.76%
Open 34.36
Close 34.94
High 35.30
Low 34.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALKS crossed above the 20 day SMA on 3/21/2019 and closed at 34.94

Position Indicated: Long


Alarm.com Holdings, Inc. (ALRM)   63.03   +0.89 (1.43%)

03/21/19 03/20/19 03/14/19
Closing Price 63.03 62.14 60.99
10/20 Day MACD -0.54% -1.49% -4.13%
20/50 Day MACD -0.09% 0.31% 2.12%
Open 61.90
Close 63.03
High 63.62
Low 61.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALRM crossed below the 50 day SMA on 3/21/2019 and closed at 63.03

Donchian Alert: ALRM closed above the 10 day Donchian Channel at 63.03 on 3/21/2019

Position Indicated: Short


Altimmune, Inc. (ALT)   10.25   +0.02 (0.20%)

03/21/19 03/20/19 03/14/19
Closing Price 10.25 10.23 10.15
10/20 Day MACD 4.04% 4.89% 7.60%
20/50 Day MACD 9.39% 8.79% 7.41%
Open 10.28
Close 10.25
High 10.32
Low 10.12
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALT crossed below the 20 day SMA on 3/21/2019 and closed at 3.00

Position Indicated: Short


Altimmune, Inc. (ALT)   3.00   -0.03 (-0.99%)

03/21/19 03/20/19 03/14/19
Closing Price 3.00 3.03 2.70
10/20 Day MACD -0.95% 4.49% 2.59%
20/50 Day MACD -3.18% -3.17% -3.59%
Open 2.98
Close 3.00
High 3.08
Low 2.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALT crossed below the 20 day SMA on 3/21/2019 and closed at 3.00

Position Indicated: Short


Altri Sgps  (ALTR)   7.23   -0.03 (-0.41%)

03/21/19 03/20/19 03/14/19
Closing Price 7.23 7.26 7.51
10/20 Day MACD -0.02% 0.22% 1.31%
20/50 Day MACD 2.15% 2.40% 3.02%
Open 7.30
Close 7.23
High 7.31
Low 7.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALTR crossed below the 20 day SMA on 3/21/2019 and closed at 7.23

Position Indicated: Short


Altri Sgps  (ALTR)   38.11   +0.74 (1.98%)

03/21/19 03/20/19 03/14/19
Closing Price 38.11 37.37 39.02
10/20 Day MACD 3.74% 3.89% 3.48%
20/50 Day MACD 7.02% 7.03% 7.08%
Open 37.13
Close 38.11
High 38.29
Low 37.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALTR crossed below the 20 day SMA on 3/21/2019 and closed at 7.23

Position Indicated: Short


Applied Materials (AMAT)   41.33   +1.76 (4.45%)

03/21/19 03/20/19 03/14/19
Closing Price 41.33 39.57 40.39
10/20 Day MACD 0.74% 0.14% -0.50%
20/50 Day MACD 1.98% 2.18% 2.84%
Open 39.79
Close 41.33
High 41.99
Low 39.78
  Pivot Point Levels

Donchian Alert: AMAT closed above the 20 day Donchian Channel at 41.33 on 3/21/2019

Position Indicated: Long


AirMedia Group Inc (AMCN)   0.47   +0.02 (4.44%)

03/21/19 03/20/19 03/14/19
Closing Price 0.47 0.45 0.42
10/20 Day MACD -0.43% 0.11% 1.31%
20/50 Day MACD -0.43% -0.78% 2.50%
Open 0.46
Close 0.47
High 0.47
Low 0.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMCN crossed below the 20 day SMA on 3/21/2019 and closed at 0.47

Position Indicated: Short


American Superconductor Corp (AMSC)   12.88   -0.53 (-3.95%)

03/21/19 03/20/19 03/14/19
Closing Price 12.88 13.41 14.15
10/20 Day MACD -1.89% -1.68% -2.00%
20/50 Day MACD 6.23% 7.30% 9.91%
Open 13.31
Close 12.88
High 13.49
Low 12.75
  Pivot Point Levels

Donchian Alert: AMSC closed below the 20 day Donchian Channel at 12.88 on 3/21/2019

Position Indicated: Short


Alpine Total Dynamic Dividen (AOD)   8.39   0.00 (0.00%)

03/21/19 03/20/19 03/14/19
Closing Price 8.39 8.39 8.33
10/20 Day MACD 0.09% -0.19% -0.53%
20/50 Day MACD 1.56% 1.63% 2.29%
Open 8.36
Close 8.39
High 8.41
Low 8.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AOD crossed above the 20 day SMA on 3/21/2019 and closed at 8.39

Position Indicated: Long


Anadarko Petroleum Corporati (APC)   45.27   -0.13 (-0.29%)

03/21/19 03/20/19 03/14/19
Closing Price 45.27 45.40 44.55
10/20 Day MACD 0.21% -0.08% -0.77%
20/50 Day MACD -2.63% -2.87% -2.94%
Open 45.30
Close 45.27
High 45.51
Low 44.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for APC crossed above the 20 day SMA on 3/21/2019 and closed at 45.27

Position Indicated: Long


AmeriGas Partners, L.P. (APU)   28.91   +0.28 (0.98%)

03/21/19 03/20/19 03/14/19
Closing Price 28.91 28.63 28.84
10/20 Day MACD 0.28% -0.25% -2.14%
20/50 Day MACD -3.54% -3.44% -2.50%
Open 28.60
Close 28.91
High 28.94
Low 28.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for APU crossed above the 20 day SMA on 3/21/2019 and closed at 28.91

Position Indicated: Long


Asit  (ASIT)   1.79   +0.09 (5.29%)

03/21/19 03/20/19 03/14/19
Closing Price 1.79 1.70 1.46
10/20 Day MACD 8.90% 8.25% 4.14%
20/50 Day MACD 1.64% -0.11% -4.93%
Open 1.75
Close 1.79
High 1.88
Low 1.72
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ASIT crossed above the 50 day SMA on 3/21/2019 and closed at 1.79

Position Indicated: Long


ASE Industrial Holding Co.,  (ASX)   4.12   +0.11 (2.74%)

03/21/19 03/20/19 03/14/19
Closing Price 4.12 4.01 4.00
10/20 Day MACD -0.06% 0.09% 1.20%
20/50 Day MACD 2.71% 2.71% 2.78%
Open 4.03
Close 4.12
High 4.14
Low 4.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASX crossed below the 20 day SMA on 3/21/2019 and closed at 4.12

Position Indicated: Short


Actinium Pharmaceuticals, In (ATNM)   0.52   -0.03 (-5.45%)

03/21/19 03/20/19 03/14/19
Closing Price 0.52 0.55 0.61
10/20 Day MACD -3.85% -3.45% -1.31%
20/50 Day MACD 6.73% 7.27% 8.69%
Open 0.54
Close 0.52
High 0.54
Low 0.51
  Pivot Point Levels

Donchian Alert: ATNM closed below the 20 day Donchian Channel at 0.52 on 3/21/2019

Position Indicated: Short


AptarGroup, Inc. (ATR)   105.54   +1.59 (1.53%)

03/21/19 03/20/19 03/14/19
Closing Price 105.54 103.95 103.05
10/20 Day MACD 0.57% 0.25% -0.17%
20/50 Day MACD 2.09% 2.23% 2.75%
Open 103.57
Close 105.54
High 105.68
Low 103.57
  Pivot Point Levels

Donchian Alert: ATR closed above the 20 day Donchian Channel at 105.54 on 3/21/2019

Position Indicated: Long


Air Transport Services Group (ATSG)   21.84   +0.97 (4.65%)

03/21/19 03/20/19 03/14/19
Closing Price 21.84 20.87 20.15
10/20 Day MACD -5.19% -6.61% -9.32%
20/50 Day MACD -5.98% -5.59% -2.85%
Open 20.83
Close 21.84
High 21.98
Low 20.82
  Pivot Point Levels

Donchian Alert: ATSG closed above the 10 day Donchian Channel at 21.84 on 3/21/2019

Position Indicated: Long


AngloGold Ashanti Limited (AU)   14.00   +0.20 (1.45%)

03/21/19 03/20/19 03/14/19
Closing Price 14.00 13.80 13.60
10/20 Day MACD -1.96% -3.07% -5.03%
20/50 Day MACD 1.17% 1.70% 3.29%
Open 13.76
Close 14.00
High 14.00
Low 13.65
  Pivot Point Levels

Donchian Alert: AU closed above the 10 day Donchian Channel at 14.00 on 3/21/2019

Position Indicated: Long


Yamana Gold Inc. (AUY)   2.59   -0.03 (-1.15%)

03/21/19 03/20/19 03/14/19
Closing Price 2.59 2.62 2.59
10/20 Day MACD 0.98% 0.29% -1.35%
20/50 Day MACD -0.48% 0.10% 1.00%
Open 2.64
Close 2.59
High 2.66
Low 2.55
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AUY crossed below the 50 day SMA on 3/21/2019 and closed at 2.59

Position Indicated: Short


Aveo Pharmaceuticals (AVEO)   0.62   0.00 (0.00%)

03/21/19 03/20/19 03/14/19
Closing Price 0.62 0.62 0.59
10/20 Day MACD 0.48% -1.37% -5.51%
20/50 Day MACD -64.03% -68.79% -85.17%
Open 0.62
Close 0.62
High 0.63
Low 0.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AVEO crossed above the 20 day SMA on 3/21/2019 and closed at 0.62

Position Indicated: Long


Accsys  (AXS)   1.36   +0.01 (0.74%)

03/21/19 03/20/19 03/14/19
Closing Price 1.36 1.35 1.35
10/20 Day MACD 0.63% 0.63% 0.33%
20/50 Day MACD 0.11% -0.04% -0.52%
Open 1.35
Close 1.36
High 1.36
Low 1.34
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AXS crossed above the 50 day SMA on 3/21/2019 and closed at 1.36

Position Indicated: Long


Aspen Technology (AZPN)   106.02   +3.22 (3.13%)

03/21/19 03/20/19 03/14/19
Closing Price 106.02 102.80 102.22
10/20 Day MACD 0.71% 0.27% -0.36%
20/50 Day MACD 3.20% 3.37% 4.19%
Open 102.23
Close 106.02
High 106.09
Low 102.23
  Pivot Point Levels

Donchian Alert: AZPN closed above the 20 day Donchian Channel at 106.02 on 3/21/2019

Position Indicated: Long


Biocartis  (BCART)   11.70   -0.10 (-0.85%)

03/21/19 03/20/19 03/14/19
Closing Price 11.70 11.80 11.68
10/20 Day MACD 0.27% -0.14% -0.80%
20/50 Day MACD -2.29% -2.36% -2.31%
Open 11.76
Close 11.70
High 11.90
Low 11.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BCART crossed above the 20 day SMA on 3/21/2019 and closed at 11.70

Position Indicated: Long


Basic-fit  (BFIT)   28.85   -0.05 (-0.17%)

03/21/19 03/20/19 03/14/19
Closing Price 28.85 28.90 29.50
10/20 Day MACD 0.36% -0.16% 0.02%
20/50 Day MACD 4.12% 4.41% 5.00%
Open 28.65
Close 28.85
High 28.85
Low 28.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BFIT crossed above the 20 day SMA on 3/21/2019 and closed at 28.85

Position Indicated: Long


BLACKROCK INTERNATIONAL, LTD (BGY)   5.56   +0.01 (0.18%)

03/21/19 03/20/19 03/14/19
Closing Price 5.56 5.55 5.52
10/20 Day MACD 0.04% -0.08% -0.21%
20/50 Day MACD 1.55% 1.65% 2.00%
Open 5.52
Close 5.56
High 5.57
Low 5.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BGY crossed above the 20 day SMA on 3/21/2019 and closed at 5.56

Position Indicated: Long


Bellicum Pharmaceuticals, In (BLCM)   3.69   -0.40 (-9.78%)

03/21/19 03/20/19 03/14/19
Closing Price 3.69 4.09 3.25
10/20 Day MACD 3.02% 1.75% -0.17%
20/50 Day MACD 0.28% -0.26% -2.11%
Open 4.01
Close 3.69
High 4.04
Low 3.53
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BLCM crossed above the 50 day SMA on 3/21/2019 and closed at 3.69

Position Indicated: Long


Blackbaud (BLKB)   80.76   +2.02 (2.57%)

03/21/19 03/20/19 03/14/19
Closing Price 80.76 78.74 77.40
10/20 Day MACD 0.72% 0.29% -0.15%
20/50 Day MACD 4.77% 5.01% 5.99%
Open 78.45
Close 80.76
High 80.78
Low 78.45
  Pivot Point Levels

Donchian Alert: BLKB closed above the 20 day Donchian Channel at 80.76 on 3/21/2019

Position Indicated: Long


BioLineRx Ltd. (BLRX)   0.46   +0.02 (4.55%)

03/21/19 03/20/19 03/14/19
Closing Price 0.46 0.44 0.42
10/20 Day MACD 2.17% 1.93% 1.19%
20/50 Day MACD -14.57% -15.80% -17.86%
Open 0.44
Close 0.46
High 0.48
Low 0.44
  Pivot Point Levels

Donchian Alert: BLRX closed above the 20 day Donchian Channel at 0.46 on 3/21/2019

Position Indicated: Long


Banco Latinoamericano de Com (BLX)   19.57   +0.06 (0.31%)

03/21/19 03/20/19 03/14/19
Closing Price 19.57 19.51 19.94
10/20 Day MACD -0.03% 0.47% 2.45%
20/50 Day MACD 4.33% 4.29% 4.36%
Open 19.52
Close 19.57
High 19.86
Low 19.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BLX crossed below the 20 day SMA on 3/21/2019 and closed at 19.57

Position Indicated: Short


Bank Of Montreal (BMO)   76.52   -0.79 (-1.02%)

03/21/19 03/20/19 03/14/19
Closing Price 76.52 77.31 77.63
10/20 Day MACD 0.00% 0.18% 0.74%
20/50 Day MACD 3.37% 3.43% 3.63%
Open 76.61
Close 76.52
High 76.94
Low 76.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BMO crossed below the 20 day SMA on 3/21/2019 and closed at 76.52

Position Indicated: Short


Bnp Paribas Act A  (BNP)   43.04   -1.15 (-2.60%)

03/21/19 03/20/19 03/14/19
Closing Price 43.04 44.19 44.29
10/20 Day MACD -0.18% 0.02% 0.77%
20/50 Day MACD 3.14% 2.97% 2.69%
Open 43.87
Close 43.04
High 43.99
Low 42.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BNP crossed below the 20 day SMA on 3/21/2019 and closed at 43.04

Position Indicated: Short


Ultra DJ-UBS Natural Gas Pro (BOIL)   22.93   -0.21 (-0.91%)

03/21/19 03/20/19 03/14/19
Closing Price 22.93 23.14 22.55
10/20 Day MACD -0.02% 0.58% 2.54%
20/50 Day MACD -4.22% -4.66% -6.83%
Open 22.74
Close 22.93
High 22.96
Low 22.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOIL crossed below the 20 day SMA on 3/21/2019 and closed at 22.93

Position Indicated: Short


Boston Private Financial Hol (BPFH)   10.87   +0.03 (0.28%)

03/21/19 03/20/19 03/14/19
Closing Price 10.87 10.84 11.45
10/20 Day MACD -2.15% -2.45% -2.41%
20/50 Day MACD -0.12% 0.24% 1.38%
Open 10.80
Close 10.87
High 11.03
Low 10.66
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BPFH crossed below the 50 day SMA on 3/21/2019 and closed at 10.87

Position Indicated: Short


Bridgepoint Education, Inc. (BPI)   6.52   +0.26 (4.15%)

03/21/19 03/20/19 03/14/19
Closing Price 6.52 6.26 6.55
10/20 Day MACD -27.08% -25.80% -14.29%
20/50 Day MACD -1.23% 0.48% 6.66%
Open 6.21
Close 6.52
High 6.60
Low 6.16
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BPI crossed below the 50 day SMA on 3/21/2019 and closed at 6.52

Position Indicated: Short


Brookfield Property Partners (BPY)   20.40   +0.55 (2.77%)

03/21/19 03/20/19 03/14/19
Closing Price 20.40 19.85 19.83
10/20 Day MACD 0.59% 0.28% -0.55%
20/50 Day MACD 3.52% 3.77% 4.85%
Open 19.82
Close 20.40
High 20.50
Low 19.81
  Pivot Point Levels

Donchian Alert: BPY closed above the 20 day Donchian Channel at 20.40 on 3/21/2019

Position Indicated: Long


BRF S.A. (BRFS)   6.05   -0.13 (-2.10%)

03/21/19 03/20/19 03/14/19
Closing Price 6.05 6.18 5.90
10/20 Day MACD 1.08% -0.45% -4.67%
20/50 Day MACD -7.00% -6.96% -7.06%
Open 6.13
Close 6.05
High 6.14
Low 5.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BRFS crossed above the 20 day SMA on 3/21/2019 and closed at 6.05

Position Indicated: Long


Berkshire Hathaway Inc. (BRKB)   204.43   +1.16 (0.57%)

03/21/19 03/20/19 03/14/19
Closing Price 204.43 203.27 204.31
10/20 Day MACD 0.44% 0.16% -0.43%
20/50 Day MACD -0.01% 0.10% 0.46%
Open 202.92
Close 204.43
High 204.70
Low 201.91
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BRKB crossed below the 50 day SMA on 3/21/2019 and closed at 204.43

Position Indicated: Short


Boston Properties Inc. (BXP)   132.91   +1.02 (0.77%)

03/21/19 03/20/19 03/14/19
Closing Price 132.91 131.89 132.74
10/20 Day MACD 0.06% -0.03% -0.14%
20/50 Day MACD 2.74% 3.08% 4.21%
Open 131.44
Close 132.91
High 133.38
Low 131.44
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BXP crossed above the 20 day SMA on 3/21/2019 and closed at 132.91

Position Indicated: Long


Citigroup Inc. (C)   63.91   -0.39 (-0.61%)

03/21/19 03/20/19 03/14/19
Closing Price 63.91 64.30 65.19
10/20 Day MACD 0.25% -0.10% -0.92%
20/50 Day MACD 1.35% 1.64% 2.41%
Open 63.67
Close 63.91
High 64.31
Low 62.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for C crossed above the 20 day SMA on 3/21/2019 and closed at 63.91

Position Indicated: Long


CAI International, Inc. (CAI)   22.96   +0.24 (1.06%)

03/21/19 03/20/19 03/14/19
Closing Price 22.96 22.72 22.84
10/20 Day MACD -0.39% 0.06% -0.35%
20/50 Day MACD -3.39% -3.59% -1.57%
Open 22.63
Close 22.96
High 23.23
Low 22.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAI crossed below the 20 day SMA on 3/21/2019 and closed at 22.96

Position Indicated: Short


Cal-Maine Foods (CALM)   44.38   +0.65 (1.49%)

03/21/19 03/20/19 03/14/19
Closing Price 44.38 43.73 44.32
10/20 Day MACD 0.10% -0.05% -0.16%
20/50 Day MACD 1.24% 1.44% 1.67%
Open 43.85
Close 44.38
High 44.57
Low 43.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CALM crossed above the 20 day SMA on 3/21/2019 and closed at 44.38

Position Indicated: Long


Can-Fite Biopharma Ltd (CANF)   1.35   0.00 (0.00%)

03/21/19 03/20/19 03/14/19
Closing Price 1.35 1.35 1.12
10/20 Day MACD 0.85% -0.22% -1.29%
20/50 Day MACD -0.63% -1.41% -2.90%
Open 1.41
Close 1.35
High 1.49
Low 1.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CANF crossed above the 20 day SMA on 3/21/2019 and closed at 1.35

Position Indicated: Long


Cathay General Bancorp (CATY)   33.66   -0.48 (-1.41%)

03/21/19 03/20/19 03/14/19
Closing Price 33.66 34.14 36.23
10/20 Day MACD -3.68% -3.66% -3.28%
20/50 Day MACD -0.68% 0.12% 1.96%
Open 33.98
Close 33.66
High 34.34
Low 33.52
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CATY crossed below the 50 day SMA on 3/21/2019 and closed at 33.66

Position Indicated: Short


CBS Corporation (CBS)   46.10   -0.06 (-0.13%)

03/21/19 03/20/19 03/14/19
Closing Price 46.10 46.16 47.70
10/20 Day MACD -2.55% -2.41% -1.58%
20/50 Day MACD -0.05% 0.36% 1.56%
Open 45.97
Close 46.10
High 46.47
Low 45.75
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CBS crossed below the 50 day SMA on 3/21/2019 and closed at 46.10

Position Indicated: Short


Crown Holdings Inc. (CCK)   55.91   +1.21 (2.21%)

03/21/19 03/20/19 03/14/19
Closing Price 55.91 54.70 54.38
10/20 Day MACD 0.10% -0.09% 0.41%
20/50 Day MACD 4.81% 5.16% 6.14%
Open 54.50
Close 55.91
High 55.94
Low 54.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CCK crossed above the 20 day SMA on 3/21/2019 and closed at 55.91

Position Indicated: Long


Central Fund of Canada  (CEF)   12.85   0.00 (0.00%)

03/21/19 03/20/19 03/14/19
Closing Price 12.85 12.85 12.76
10/20 Day MACD 0.04% -0.23% -1.01%
20/50 Day MACD -0.02% 0.02% 0.33%
Open 12.85
Close 12.85
High 12.89
Low 12.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CEF crossed above the 20 day SMA on 3/21/2019 and closed at 12.85

Crossover Alert: The 20 day Simple Moving Average (SMA) for CEF crossed below the 50 day SMA on 3/21/2019 and closed at 12.85

Position Indicated: Long


Etracs Mt Pay 2X Closed-End  (CEFL)   14.35   +0.04 (0.28%)

03/21/19 03/20/19 03/14/19
Closing Price 14.35 14.31 14.20
10/20 Day MACD 0.05% -0.01% 0.21%
20/50 Day MACD 2.50% 2.60% 3.05%
Open 14.27
Close 14.35
High 14.37
Low 14.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CEFL crossed above the 20 day SMA on 3/21/2019 and closed at 14.35

Position Indicated: Long


Celgene Corp. (CELG)   89.63   +1.26 (1.43%)

03/21/19 03/20/19 03/14/19
Closing Price 89.63 88.37 88.46
10/20 Day MACD 0.05% -0.34% -1.48%
20/50 Day MACD -0.49% -0.51% 0.14%
Open 87.76
Close 89.63
High 89.63
Low 87.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CELG crossed above the 20 day SMA on 3/21/2019 and closed at 89.63

Position Indicated: Long


Center Coast Brookfield MLP  (CEN)   55.20   +0.90 (1.66%)

03/21/19 03/20/19 03/14/19
Closing Price 55.20 54.30 52.60
10/20 Day MACD -0.24% -0.61% -0.64%
20/50 Day MACD 1.98% 1.95% 1.68%
Open 54.30
Close 55.20
High 56.30
Low 54.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CEN crossed above the 20 day SMA on 3/21/2019 and closed at 8.41

Position Indicated: Long


Center Coast Brookfield MLP  (CEN)   8.41   +0.09 (1.08%)

03/21/19 03/20/19 03/14/19
Closing Price 8.41 8.32 8.09
10/20 Day MACD 0.11% -0.01% -0.80%
20/50 Day MACD 0.24% 0.24% 1.08%
Open 8.33
Close 8.41
High 8.41
Low 8.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CEN crossed above the 20 day SMA on 3/21/2019 and closed at 8.41

Position Indicated: Long


Crestwood Equity Partners LP (CEQP)   35.65   +0.91 (2.62%)

03/21/19 03/20/19 03/14/19
Closing Price 35.65 34.74 34.15
10/20 Day MACD 3.54% 2.95% 0.48%
20/50 Day MACD 1.85% 1.83% 2.41%
Open 34.73
Close 35.65
High 35.82
Low 34.50
  Pivot Point Levels

Donchian Alert: CEQP closed above the 20 day Donchian Channel at 35.65 on 3/21/2019

Position Indicated: Long


Cofina Sgps  (CFN)   0.62   +0.01 (1.64%)

03/21/19 03/20/19 03/14/19
Closing Price 0.62 0.61 0.63
10/20 Day MACD -0.40% 0.16% 1.72%
20/50 Day MACD 4.71% 4.76% 4.39%
Open 0.61
Close 0.62
High 0.62
Low 0.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CFN crossed below the 20 day SMA on 3/21/2019 and closed at 0.62

Position Indicated: Short


Core Laboratories N.V. (CLB)   63.00   +0.50 (0.80%)

03/21/19 03/20/19 03/14/19
Closing Price 63.00 62.50 61.00
10/20 Day MACD 1.67% 1.32% 0.08%
20/50 Day MACD 1.48% 1.10% -0.10%
Open 62.50
Close 63.00
High 63.00
Low 62.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CLB crossed above the 50 day SMA on 3/21/2019 and closed at 71.41

Position Indicated: Long


Core Laboratories N.V. (CLB)   71.41   -0.49 (-0.68%)

03/21/19 03/20/19 03/14/19
Closing Price 71.41 71.90 68.47
10/20 Day MACD 2.66% 2.34% 1.09%
20/50 Day MACD 0.11% -0.24% -0.37%
Open 71.90
Close 71.41
High 72.50
Low 70.75
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CLB crossed above the 50 day SMA on 3/21/2019 and closed at 71.41

Position Indicated: Long


Cloud Peak Energy Inc. (CLD)   0.19   -0.02 (-9.52%)

03/21/19 03/20/19 03/14/19
Closing Price 0.19 0.21 0.23
10/20 Day MACD -41.05% -34.05% -21.09%
20/50 Day MACD -2.11% 2.62% 28.04%
Open 0.21
Close 0.19
High 0.21
Low 0.19
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CLD crossed below the 50 day SMA on 3/21/2019 and closed at 0.19

Position Indicated: Short


Commercial Metals Company (CMC)   17.37   +1.31 (8.16%)

03/21/19 03/20/19 03/14/19
Closing Price 17.37 16.06 15.92
10/20 Day MACD -1.73% -2.55% -1.42%
20/50 Day MACD -0.37% -0.38% -0.28%
Open 15.99
Close 17.37
High 17.46
Low 15.94
  Pivot Point Levels

Donchian Alert: CMC closed above the 20 day Donchian Channel at 17.37 on 3/21/2019

Position Indicated: Long


CNA Financial Corporation (CNA)   43.33   +0.30 (0.70%)

03/21/19 03/20/19 03/14/19
Closing Price 43.33 43.03 43.56
10/20 Day MACD 0.24% -0.18% -0.96%
20/50 Day MACD -2.68% -2.42% -1.94%
Open 42.89
Close 43.33
High 43.54
Low 42.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CNA crossed above the 20 day SMA on 3/21/2019 and closed at 43.33

Position Indicated: Long


Compass Diversified Holdings (CODI)   16.22   +0.24 (1.50%)

03/21/19 03/20/19 03/14/19
Closing Price 16.22 15.98 16.30
10/20 Day MACD 0.23% -0.10% -0.21%
20/50 Day MACD 3.48% 3.72% 4.23%
Open 16.00
Close 16.22
High 16.29
Low 16.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CODI crossed above the 20 day SMA on 3/21/2019 and closed at 16.22

Position Indicated: Long


Colruyt  (COLR)   65.44   +0.82 (1.27%)

03/21/19 03/20/19 03/14/19
Closing Price 65.44 64.62 62.08
10/20 Day MACD 0.47% 0.28% 0.06%
20/50 Day MACD 0.10% -0.07% -0.38%
Open 64.60
Close 65.44
High 65.54
Low 64.14
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for COLR crossed above the 50 day SMA on 3/21/2019 and closed at 65.44

Position Indicated: Long


Corcept Therapeutics Inc. (CORT)   11.83   -0.10 (-0.84%)

03/21/19 03/20/19 03/14/19
Closing Price 11.83 11.93 12.17
10/20 Day MACD 0.03% 0.67% 1.96%
20/50 Day MACD -1.83% -2.46% -3.91%
Open 11.87
Close 11.83
High 12.02
Low 11.61
  Pivot Point Levels

Donchian Alert: CORT closed below the 10 day Donchian Channel at 11.83 on 3/21/2019

Position Indicated: Short


Nicox  (COX)   6.11   +0.02 (0.33%)

03/21/19 03/20/19 03/14/19
Closing Price 6.11 6.09 6.05
10/20 Day MACD -0.16% -0.45% 0.33%
20/50 Day MACD 0.08% -0.35% -1.47%
Open 6.10
Close 6.11
High 6.11
Low 6.01
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for COX crossed above the 50 day SMA on 3/21/2019 and closed at 6.11

Position Indicated: Long


Callon Petroleum Company (CPE)   7.93   +0.22 (2.85%)

03/21/19 03/20/19 03/14/19
Closing Price 7.93 7.71 7.36
10/20 Day MACD -0.08% -0.54% -1.15%
20/50 Day MACD -5.03% -5.81% -5.71%
Open 7.67
Close 7.93
High 7.95
Low 7.63
  Pivot Point Levels

Donchian Alert: CPE closed above the 10 day Donchian Channel at 7.93 on 3/21/2019

Position Indicated: Long


Crescent Point Energy Corpor (CPG)   3.48   +0.21 (6.42%)

03/21/19 03/20/19 03/14/19
Closing Price 3.48 3.27 2.97
10/20 Day MACD -0.40% -1.35% -1.31%
20/50 Day MACD 1.47% 0.76% -0.13%
Open 3.26
Close 3.48
High 3.56
Low 3.26
  Pivot Point Levels

Donchian Alert: CPG closed above the 20 day Donchian Channel at 3.48 on 3/21/2019

Position Indicated: Long


Capstone Turbine Corp. (CPST)   0.96   0.00 (0.00%)

03/21/19 03/20/19 03/14/19
Closing Price 0.96 0.96 0.87
10/20 Day MACD 2.71% 1.56% -0.86%
20/50 Day MACD -0.42% 0.31% -0.40%
Open 0.98
Close 0.96
High 0.98
Low 0.95
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CPST crossed below the 50 day SMA on 3/21/2019 and closed at 0.96

Position Indicated: Short


Charles River Laboratories I (CRL)   146.73   +1.61 (1.11%)

03/21/19 03/20/19 03/14/19
Closing Price 146.73 145.12 143.48
10/20 Day MACD 0.32% -0.10% -0.78%
20/50 Day MACD 6.97% 7.30% 8.47%
Open 144.25
Close 146.73
High 147.72
Low 143.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRL crossed above the 20 day SMA on 3/21/2019 and closed at 146.73

Donchian Alert: CRL closed above the 20 day Donchian Channel at 146.73 on 3/21/2019

Position Indicated: Long


Salesforce (CRM)   166.95   +3.44 (2.10%)

03/21/19 03/20/19 03/14/19
Closing Price 166.95 163.51 161.51
10/20 Day MACD 0.13% -0.33% -1.05%
20/50 Day MACD 2.67% 2.76% 3.43%
Open 163.17
Close 166.95
High 166.99
Low 162.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRM crossed above the 20 day SMA on 3/21/2019 and closed at 166.95

Position Indicated: Long


Canadian Solar Inc. (CSIQ)   19.28   -4.34 (-18.37%)

03/21/19 03/20/19 03/14/19
Closing Price 19.28 23.62 23.29
10/20 Day MACD -2.77% -1.18% 0.86%
20/50 Day MACD 12.01% 10.58% 11.33%
Open 21.54
Close 19.28
High 21.54
Low 19.10
  Pivot Point Levels

Donchian Alert: CSIQ closed below the 20 day Donchian Channel at 19.28 on 3/21/2019

Position Indicated: Short


Cognizant Technology Solutio (CTSH)   72.20   +0.49 (0.68%)

03/21/19 03/20/19 03/14/19
Closing Price 72.20 71.71 72.13
10/20 Day MACD -0.05% 0.03% -0.34%
20/50 Day MACD 1.73% 1.91% 2.88%
Open 71.49
Close 72.20
High 72.64
Low 71.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CTSH crossed below the 20 day SMA on 3/21/2019 and closed at 72.20

Position Indicated: Short


CVR Energy, Inc. (CVI)   41.88   +0.34 (0.82%)

03/21/19 03/20/19 03/14/19
Closing Price 41.88 41.54 41.04
10/20 Day MACD 0.10% -0.45% -2.18%
20/50 Day MACD 1.66% 1.83% 3.20%
Open 41.54
Close 41.88
High 42.34
Low 41.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CVI crossed above the 20 day SMA on 3/21/2019 and closed at 41.88

Position Indicated: Long


Caesars Entertainment Corpor (CZR)   8.89   +0.52 (6.21%)

03/21/19 03/20/19 03/14/19
Closing Price 8.89 8.37 8.08
10/20 Day MACD -1.81% -2.61% -3.39%
20/50 Day MACD -2.64% -2.12% 0.80%
Open 8.51
Close 8.89
High 8.98
Low 8.48
  Pivot Point Levels

Donchian Alert: CZR closed above the 10 day Donchian Channel at 8.89 on 3/21/2019

Position Indicated: Long


Tableau Software, Inc. (DATA)   136.64   +3.90 (2.94%)

03/21/19 03/20/19 03/14/19
Closing Price 136.64 132.74 130.48
10/20 Day MACD 0.59% -0.14% -1.52%
20/50 Day MACD 2.15% 2.17% 2.15%
Open 132.63
Close 136.64
High 136.92
Low 132.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DATA crossed above the 20 day SMA on 3/21/2019 and closed at 136.64

Position Indicated: Long


Deutsche Bank AG (DB)   8.43   -0.35 (-3.99%)

03/21/19 03/20/19 03/14/19
Closing Price 8.43 8.78 8.88
10/20 Day MACD -0.70% -0.54% 0.49%
20/50 Day MACD 1.28% 1.25% 1.04%
Open 8.50
Close 8.43
High 8.52
Low 8.42
  Pivot Point Levels

Donchian Alert: DB closed below the 20 day Donchian Channel at 8.43 on 3/21/2019

Position Indicated: Short


DB Agriculture Fund PS  (DBA)   16.82   +0.13 (0.78%)

03/21/19 03/20/19 03/14/19
Closing Price 16.82 16.69 16.68
10/20 Day MACD 0.17% -0.17% -0.83%
20/50 Day MACD -1.87% -1.97% -1.99%
Open 16.67
Close 16.82
High 16.83
Low 16.67
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DBA crossed above the 20 day SMA on 3/21/2019 and closed at 16.82

Position Indicated: Long


Derichebourg  (DBG)   3.81   -0.01 (-0.26%)

03/21/19 03/20/19 03/14/19
Closing Price 3.81 3.82 3.87
10/20 Day MACD 0.26% -0.22% -1.23%
20/50 Day MACD -1.88% -2.13% -2.70%
Open 3.83
Close 3.81
High 3.84
Low 3.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DBG crossed above the 20 day SMA on 3/21/2019 and closed at 3.81

Position Indicated: Long


Diana Containerships Inc. (DCIX)   1.18   +0.26 (28.26%)

03/21/19 03/20/19 03/14/19
Closing Price 1.18 0.92 0.96
10/20 Day MACD 5.81% 5.76% 3.02%
20/50 Day MACD 1.40% 0.00% 0.10%
Open 0.91
Close 1.18
High 1.25
Low 0.91
  Pivot Point Levels

Donchian Alert: DCIX closed above the 20 day Donchian Channel at 1.18 on 3/21/2019

Position Indicated: Long


DCP Midstream LP (DCP)   33.99   +0.88 (2.66%)

03/21/19 03/20/19 03/14/19
Closing Price 33.99 33.11 31.14
10/20 Day MACD -0.33% -0.83% -1.76%
20/50 Day MACD -1.08% -1.18% -0.29%
Open 33.06
Close 33.99
High 34.15
Low 33.06
  Pivot Point Levels

Donchian Alert: DCP closed above the 20 day Donchian Channel at 33.99 on 3/21/2019

Position Indicated: Long


3-D Systems, Corp. (DDD)   11.39   +0.16 (1.42%)

03/21/19 03/20/19 03/14/19
Closing Price 11.39 11.23 11.25
10/20 Day MACD -6.67% -8.37% -10.88%
20/50 Day MACD -0.82% 0.52% 4.20%
Open 11.19
Close 11.39
High 11.50
Low 11.13
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DDD crossed below the 50 day SMA on 3/21/2019 and closed at 11.39

Position Indicated: Short


Digital Ally, Inc. (DGLY)   3.84   +0.03 (0.79%)

03/21/19 03/20/19 03/14/19
Closing Price 3.84 3.81 3.74
10/20 Day MACD -1.20% 0.16% 8.96%
20/50 Day MACD 10.60% 10.66% 10.96%
Open 3.85
Close 3.84
High 3.93
Low 3.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DGLY crossed below the 20 day SMA on 3/21/2019 and closed at 3.84

Position Indicated: Short


Dreyfus High Yield Strategie (DHF)   3.09   0.00 (0.00%)

03/21/19 03/20/19 03/14/19
Closing Price 3.09 3.09 3.04
10/20 Day MACD -0.02% 0.03% 0.44%
20/50 Day MACD 2.22% 2.39% 2.65%
Open 3.09
Close 3.09
High 3.11
Low 3.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DHF crossed below the 20 day SMA on 3/21/2019 and closed at 3.09

Position Indicated: Short


Ultra Oil & Gas Proshares  (DIG)   0.76   +0.01 (1.33%)

03/21/19 03/20/19 03/14/19
Closing Price 0.76 0.75 0.75
10/20 Day MACD -1.78% -3.76% -7.27%
20/50 Day MACD 5.07% 6.36% 6.60%
Open 0.76
Close 0.76
High 0.76
Low 0.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DIG crossed above the 20 day SMA on 3/21/2019 and closed at 32.15

Position Indicated: Long


Ultra Oil & Gas Proshares  (DIG)   32.15   +0.48 (1.52%)

03/21/19 03/20/19 03/14/19
Closing Price 32.15 31.67 30.58
10/20 Day MACD 0.28% -0.17% -0.70%
20/50 Day MACD 3.46% 3.56% 4.72%
Open 31.41
Close 32.15
High 32.24
Low 31.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DIG crossed above the 20 day SMA on 3/21/2019 and closed at 32.15

Position Indicated: Long


Dish Network Corp. (DISH)   32.23   +0.69 (2.19%)

03/21/19 03/20/19 03/14/19
Closing Price 32.23 31.54 32.57
10/20 Day MACD -0.04% 0.09% 0.73%
20/50 Day MACD 4.16% 4.32% 4.51%
Open 31.55
Close 32.23
High 32.25
Low 31.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DISH crossed below the 20 day SMA on 3/21/2019 and closed at 32.23

Position Indicated: Short


Dynagas LNG Partners LP (DLNG)   2.63   +0.05 (1.94%)

03/21/19 03/20/19 03/14/19
Closing Price 2.63 2.58 2.45
10/20 Day MACD -0.38% -1.07% -1.49%
20/50 Day MACD -17.11% -18.86% -23.53%
Open 2.58
Close 2.63
High 2.69
Low 2.51
  Pivot Point Levels

Donchian Alert: DLNG closed above the 20 day Donchian Channel at 2.63 on 3/21/2019

Position Indicated: Long


Digital Realty Trust Inc. (DLR)   119.41   +2.84 (2.44%)

03/21/19 03/20/19 03/14/19
Closing Price 119.41 116.57 115.23
10/20 Day MACD 0.43% -0.01% -0.66%
20/50 Day MACD 3.18% 3.35% 3.93%
Open 116.57
Close 119.41
High 119.56
Low 116.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DLR crossed above the 20 day SMA on 3/21/2019 and closed at 119.41

Donchian Alert: DLR closed above the 20 day Donchian Channel at 119.41 on 3/21/2019

Position Indicated: Long


Intl Smallcap Dividend Wisdo (DLS)   66.84   +0.01 (0.01%)

03/21/19 03/20/19 03/14/19
Closing Price 66.84 66.83 66.51
10/20 Day MACD 0.06% -0.10% -0.02%
20/50 Day MACD 1.76% 1.80% 2.02%
Open 66.49
Close 66.84
High 66.86
Low 66.44
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DLS crossed above the 20 day SMA on 3/21/2019 and closed at 66.84

Position Indicated: Long


Denbury Resources Inc. (DNR)   1.95   +0.05 (2.63%)

03/21/19 03/20/19 03/14/19
Closing Price 1.95 1.90 1.69
10/20 Day MACD -3.85% -5.97% -9.70%
20/50 Day MACD -6.15% -6.34% -4.67%
Open 1.89
Close 1.95
High 1.96
Low 1.88
  Pivot Point Levels

Donchian Alert: DNR closed above the 10 day Donchian Channel at 1.95 on 3/21/2019

Position Indicated: Long


Dover Corporation (DOV)   92.46   +1.12 (1.23%)

03/21/19 03/20/19 03/14/19
Closing Price 92.46 91.34 90.69
10/20 Day MACD 0.03% -0.17% -0.46%
20/50 Day MACD 4.37% 4.74% 6.00%
Open 91.28
Close 92.46
High 92.77
Low 91.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DOV crossed above the 20 day SMA on 3/21/2019 and closed at 92.46

Position Indicated: Long


Darden Restaurants, Inc. (DRI)   116.11   +7.46 (6.87%)

03/21/19 03/20/19 03/14/19
Closing Price 116.11 108.65 110.66
10/20 Day MACD -0.26% -0.76% -0.80%
20/50 Day MACD 1.17% 1.21% 1.84%
Open 113.49
Close 116.11
High 116.56
Low 112.50
  Pivot Point Levels

Donchian Alert: DRI closed above the 20 day Donchian Channel at 116.11 on 3/21/2019

Position Indicated: Long


DaVita HealthCare Partners I (DVA)   55.00   +1.29 (2.40%)

03/21/19 03/20/19 03/14/19
Closing Price 55.00 53.71 53.53
10/20 Day MACD -2.62% -3.90% -5.58%
20/50 Day MACD -2.96% -2.62% -0.96%
Open 53.85
Close 55.00
High 55.67
Low 53.78
  Pivot Point Levels

Donchian Alert: DVA closed above the 10 day Donchian Channel at 55.00 on 3/21/2019

Position Indicated: Long


Devon Energy Corporation (DVN)   31.65   +0.40 (1.28%)

03/21/19 03/20/19 03/14/19
Closing Price 31.65 31.25 29.64
10/20 Day MACD 0.26% -0.60% -1.33%
20/50 Day MACD 4.95% 5.11% 5.79%
Open 31.26
Close 31.65
High 31.75
Low 30.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DVN crossed above the 20 day SMA on 3/21/2019 and closed at 31.65

Donchian Alert: DVN closed above the 20 day Donchian Channel at 31.65 on 3/21/2019

Position Indicated: Long


Emrg Mkts Bull 3X Direxion  (EDC)   84.46   +0.25 (0.30%)

03/21/19 03/20/19 03/14/19
Closing Price 84.46 84.21 81.54
10/20 Day MACD 0.07% -0.68% -1.13%
20/50 Day MACD 2.96% 3.09% 3.67%
Open 82.81
Close 84.46
High 84.54
Low 82.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EDC crossed above the 20 day SMA on 3/21/2019 and closed at 84.46

Position Indicated: Long


Emerging Markets Ishares MSC (EEM)   43.71   +0.06 (0.14%)

03/21/19 03/20/19 03/14/19
Closing Price 43.71 43.65 43.08
10/20 Day MACD 0.16% -0.12% -0.29%
20/50 Day MACD 1.32% 1.35% 1.55%
Open 43.42
Close 43.71
High 43.72
Low 43.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EEM crossed above the 20 day SMA on 3/21/2019 and closed at 43.71

Position Indicated: Long


Emrg Mkts Min Vol Ishares Ed (EEMV)   59.91   -0.02 (-0.03%)

03/21/19 03/20/19 03/14/19
Closing Price 59.91 59.93 59.34
10/20 Day MACD 0.13% -0.05% -0.22%
20/50 Day MACD 0.82% 0.83% 0.93%
Open 59.64
Close 59.91
High 59.91
Low 59.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EEMV crossed above the 20 day SMA on 3/21/2019 and closed at 59.91

Position Indicated: Long


Electronics For Imaging (EFII)   27.63   +0.48 (1.77%)

03/21/19 03/20/19 03/14/19
Closing Price 27.63 27.15 27.37
10/20 Day MACD 0.23% -0.15% -0.33%
20/50 Day MACD 2.74% 2.86% 3.36%
Open 27.09
Close 27.63
High 27.83
Low 26.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EFII crossed above the 20 day SMA on 3/21/2019 and closed at 27.63

Position Indicated: Long


Eaton Vance Floating Rate In (EFT)   13.46   -0.19 (-1.39%)

03/21/19 03/20/19 03/14/19
Closing Price 13.46 13.65 13.66
10/20 Day MACD 0.14% 0.34% 0.52%
20/50 Day MACD 1.75% 1.69% 1.56%
Open 13.60
Close 13.46
High 13.64
Low 13.44
  Pivot Point Levels

Donchian Alert: EFT closed below the 10 day Donchian Channel at 13.46 on 3/21/2019

Position Indicated: Short


Nic Inc. (EGOV)   17.20   +0.25 (1.47%)

03/21/19 03/20/19 03/14/19
Closing Price 17.20 16.95 17.01
10/20 Day MACD 0.08% -0.41% -1.43%
20/50 Day MACD 5.15% 5.78% 7.64%
Open 16.84
Close 17.20
High 17.25
Low 16.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EGOV crossed above the 20 day SMA on 3/21/2019 and closed at 17.20

Position Indicated: Long


Elior Group  (ELIOR)   12.05   -0.55 (-4.37%)

03/21/19 03/20/19 03/14/19
Closing Price 12.05 12.60 13.11
10/20 Day MACD -0.33% -0.30% -0.92%
20/50 Day MACD 0.87% 1.05% 0.68%
Open 12.60
Close 12.05
High 12.60
Low 11.80
  Pivot Point Levels

Donchian Alert: ELIOR closed below the 20 day Donchian Channel at 12.05 on 3/21/2019

Position Indicated: Short


ClearBridge Energy MLP Oppor (EMO)   9.80   +0.10 (1.03%)

03/21/19 03/20/19 03/14/19
Closing Price 9.80 9.70 9.43
10/20 Day MACD 1.07% 0.79% -0.38%
20/50 Day MACD -0.32% -0.48% 0.15%
Open 9.68
Close 9.80
High 9.82
Low 9.68
  Pivot Point Levels

Donchian Alert: EMO closed above the 20 day Donchian Channel at 9.80 on 3/21/2019

Position Indicated: Long


Eye On Media Network Inc (EONGY)   11.25   +0.03 (0.27%)

03/21/19 03/20/19 03/14/19
Closing Price 11.25 11.22 10.74
10/20 Day MACD 0.02% -0.25% -0.58%
20/50 Day MACD 1.30% 1.34% 1.77%
Open 11.19
Close 11.25
High 11.25
Low 11.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EONGY crossed above the 20 day SMA on 3/21/2019 and closed at 11.25

Position Indicated: Long


Poland Ishares MSCI ETF  (EPOL)   23.76   -0.27 (-1.12%)

03/21/19 03/20/19 03/14/19
Closing Price 23.76 24.03 23.62
10/20 Day MACD 0.19% -0.17% -0.55%
20/50 Day MACD -1.15% -1.20% -1.41%
Open 23.85
Close 23.76
High 23.89
Low 23.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EPOL crossed above the 20 day SMA on 3/21/2019 and closed at 23.76

Position Indicated: Long


Energy Bull 3X Direxion  (ERX)   24.04   +0.48 (2.04%)

03/21/19 03/20/19 03/14/19
Closing Price 24.04 23.56 22.33
10/20 Day MACD 0.19% -0.46% -1.15%
20/50 Day MACD 4.99% 5.15% 6.94%
Open 23.32
Close 24.04
High 24.17
Low 23.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ERX crossed above the 20 day SMA on 3/21/2019 and closed at 24.04

Position Indicated: Long


ENSCO plc (ESV)   4.42   +0.02 (0.45%)

03/21/19 03/20/19 03/14/19
Closing Price 4.42 4.40 4.23
10/20 Day MACD 0.42% -0.28% -2.29%
20/50 Day MACD -3.59% -3.47% -2.01%
Open 4.38
Close 4.42
High 4.47
Low 4.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ESV crossed above the 20 day SMA on 3/21/2019 and closed at 4.42

Position Indicated: Long


Emrg Mkts MSCI Short Proshar (EUM)   18.16   -0.02 (-0.11%)

03/21/19 03/20/19 03/14/19
Closing Price 18.16 18.18 18.46
10/20 Day MACD -0.19% 0.11% 0.28%
20/50 Day MACD -1.40% -1.48% -1.66%
Open 18.27
Close 18.16
High 18.32
Low 18.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EUM crossed below the 20 day SMA on 3/21/2019 and closed at 18.16

Position Indicated: Short


Canada Ishares MSCI ETF  (EWC)   27.86   -0.05 (-0.18%)

03/21/19 03/20/19 03/14/19
Closing Price 27.86 27.91 27.76
10/20 Day MACD 0.04% -0.13% -0.35%
20/50 Day MACD 2.22% 2.41% 2.98%
Open 27.75
Close 27.86
High 27.89
Low 27.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWC crossed above the 20 day SMA on 3/21/2019 and closed at 27.86

Position Indicated: Long


South Korea Ishares MSCI ETF (EWY)   62.88   +0.55 (0.88%)

03/21/19 03/20/19 03/14/19
Closing Price 62.88 62.33 62.01
10/20 Day MACD -1.20% -1.57% -1.87%
20/50 Day MACD -0.08% 0.14% 0.92%
Open 62.42
Close 62.88
High 62.93
Low 62.42
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EWY crossed below the 50 day SMA on 3/21/2019 and closed at 62.88

Donchian Alert: EWY closed above the 10 day Donchian Channel at 62.88 on 3/21/2019

Position Indicated: Short


Diamondback Energy Inc. (FANG)   105.91   +0.73 (0.69%)

03/21/19 03/20/19 03/14/19
Closing Price 105.91 105.18 102.39
10/20 Day MACD -0.51% -1.11% -1.87%
20/50 Day MACD 0.01% -0.15% 0.30%
Open 105.04
Close 105.91
High 106.36
Low 104.36
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FANG crossed above the 50 day SMA on 3/21/2019 and closed at 105.91

Position Indicated: Long


Fanhua Inc. (FANH)   25.95   +0.44 (1.72%)

03/21/19 03/20/19 03/14/19
Closing Price 25.95 25.51 25.89
10/20 Day MACD 0.65% -0.40% -2.36%
20/50 Day MACD 1.01% 1.22% 1.94%
Open 25.36
Close 25.95
High 26.04
Low 25.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FANH crossed above the 20 day SMA on 3/21/2019 and closed at 25.95

Position Indicated: Long


Fastenal Company (FAST)   63.88   +1.25 (2.00%)

03/21/19 03/20/19 03/14/19
Closing Price 63.88 62.63 62.28
10/20 Day MACD -0.04% -0.30% -0.51%
20/50 Day MACD 2.80% 3.06% 4.10%
Open 62.55
Close 63.88
High 63.97
Low 62.27
  Pivot Point Levels

Donchian Alert: FAST closed above the 20 day Donchian Channel at 63.88 on 3/21/2019

Position Indicated: Long


Focus Metals Inc (FCUUF)   0.39   -0.03 (-7.14%)

03/21/19 03/20/19 03/14/19
Closing Price 0.39 0.42 0.37
10/20 Day MACD 0.13% -0.48% -1.76%
20/50 Day MACD -6.03% -5.71% -7.16%
Open 0.40
Close 0.39
High 0.42
Low 0.39
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FCUUF crossed above the 20 day SMA on 3/21/2019 and closed at 0.39

Position Indicated: Long


FutureFuel Corp. (FF)   14.07   -0.15 (-1.05%)

03/21/19 03/20/19 03/14/19
Closing Price 14.07 14.22 17.85
10/20 Day MACD -7.92% -7.04% -2.43%
20/50 Day MACD -0.31% 1.07% 4.18%
Open 14.12
Close 14.07
High 14.44
Low 13.97
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FF crossed below the 50 day SMA on 3/21/2019 and closed at 14.07

Position Indicated: Short


First Financial Bancorp. (FFBC)   24.21   +0.07 (0.29%)

03/21/19 03/20/19 03/14/19
Closing Price 24.21 24.14 25.72
10/20 Day MACD -3.94% -4.30% -3.85%
20/50 Day MACD -0.47% 0.36% 2.38%
Open 23.99
Close 24.21
High 24.48
Low 23.85
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FFBC crossed below the 50 day SMA on 3/21/2019 and closed at 24.21

Position Indicated: Short


Fifth Third Bancorp (FITB)   25.48   -0.98 (-3.70%)

03/21/19 03/20/19 03/14/19
Closing Price 25.48 26.46 28.32
10/20 Day MACD 0.14% 0.13% -0.32%
20/50 Day MACD 1.60% 2.01% 2.43%
Open 26.38
Close 25.48
High 26.38
Low 25.42
  Pivot Point Levels

Donchian Alert: FITB closed below the 20 day Donchian Channel at 25.48 on 3/21/2019

Position Indicated: Short


Groupe Flo  (FLO)   0.23   0.00 (0.00%)

03/21/19 03/20/19 03/14/19
Closing Price 0.23 0.23 0.23
10/20 Day MACD -0.26% 0.39% 1.37%
20/50 Day MACD 6.84% 6.56% 5.56%
Open 0.23
Close 0.23
High 0.23
Low 0.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FLO crossed below the 20 day SMA on 3/21/2019 and closed at 0.23

Position Indicated: Short


Groupe Flo  (FLO)   20.52   +0.38 (1.89%)

03/21/19 03/20/19 03/14/19
Closing Price 20.52 20.14 20.35
10/20 Day MACD -0.53% -0.79% -1.19%
20/50 Day MACD 1.71% 2.01% 2.94%
Open 20.16
Close 20.52
High 20.57
Low 20.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FLO crossed below the 20 day SMA on 3/21/2019 and closed at 0.23

Position Indicated: Short


Federal Home Loan Mortgage C (FMCKJ)   8.45   -0.17 (-1.97%)

03/21/19 03/20/19 03/14/19
Closing Price 8.45 8.62 9.16
10/20 Day MACD -3.23% -3.24% -2.98%
20/50 Day MACD -0.22% 1.02% 3.55%
Open 8.62
Close 8.45
High 8.80
Low 8.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FMCKJ crossed below the 50 day SMA on 3/21/2019 and closed at 8.45

Position Indicated: Short


Fresenius Medical Care Corpo (FMS)   39.91   -0.76 (-1.87%)

03/21/19 03/20/19 03/14/19
Closing Price 39.91 40.67 39.33
10/20 Day MACD 0.49% -0.14% -1.13%
20/50 Day MACD 3.78% 4.02% 4.88%
Open 39.83
Close 39.91
High 40.08
Low 39.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FMS crossed above the 20 day SMA on 3/21/2019 and closed at 39.91

Position Indicated: Long


Fannie Mae Pfd S (FNMAT)   7.83   -0.34 (-4.16%)

03/21/19 03/20/19 03/14/19
Closing Price 7.83 8.17 8.40
10/20 Day MACD -2.84% -2.62% -1.99%
20/50 Day MACD -0.85% 0.39% 2.15%
Open 8.17
Close 7.83
High 8.25
Low 7.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FNMAT crossed below the 50 day SMA on 3/21/2019 and closed at 7.83

Position Indicated: Short


Fortum Oyj (FOLGF)   0.22   -0.01 (-4.35%)

03/21/19 03/20/19 03/14/19
Closing Price 0.22 0.23 0.23
10/20 Day MACD -1.82% -1.74% -1.30%
20/50 Day MACD -1.36% 3.48% 4.35%
Open 0.23
Close 0.22
High 0.23
Low 0.22
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FOLGF crossed below the 50 day SMA on 3/21/2019 and closed at 0.22

Position Indicated: Short


21St Century Fox Class B (FOX)   38.88   +1.28 (3.40%)

03/21/19 03/20/19 03/14/19
Closing Price 38.88 37.60 51.72
10/20 Day MACD -4.04% -2.69% 0.31%
20/50 Day MACD -0.29% 0.73% 2.13%
Open 38.00
Close 38.88
High 38.91
Low 37.84
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FOX crossed below the 50 day SMA on 3/21/2019 and closed at 38.88

Position Indicated: Short


Unconventional Oil & Gas Van (FRAK)   12.94   +0.04 (0.31%)

03/21/19 03/20/19 03/14/19
Closing Price 12.94 12.90 12.34
10/20 Day MACD -0.39% -0.84% -1.46%
20/50 Day MACD 0.12% 0.00% 0.62%
Open 12.80
Close 12.94
High 12.97
Low 12.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FRAK crossed above the 50 day SMA on 3/21/2019 and closed at 12.94

Position Indicated: Long


Technipfmc  (FTI)   20.93   +0.16 (0.77%)

03/21/19 03/20/19 03/14/19
Closing Price 20.93 20.77 20.42
10/20 Day MACD 0.58% -0.01% -1.92%
20/50 Day MACD -1.02% -1.13% -0.44%
Open 20.70
Close 20.93
High 21.15
Low 20.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FTI crossed above the 20 day SMA on 3/21/2019 and closed at 20.93

Position Indicated: Long


Technipfmc  (FTI)   23.83   +0.09 (0.38%)

03/21/19 03/20/19 03/14/19
Closing Price 23.83 23.74 22.91
10/20 Day MACD 0.47% -0.25% -2.25%
20/50 Day MACD -1.48% -1.60% -0.58%
Open 23.69
Close 23.83
High 23.95
Low 23.59
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FTI crossed above the 20 day SMA on 3/21/2019 and closed at 20.93

Position Indicated: Long


FMC Technologies, Inc. (FTI)   20.93   +0.16 (0.77%)

03/21/19 03/20/19 03/14/19
Closing Price 20.93 20.77 20.42
10/20 Day MACD 0.58% -0.01% -1.92%
20/50 Day MACD -1.02% -1.13% -0.44%
Open 20.70
Close 20.93
High 21.15
Low 20.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FTI crossed above the 20 day SMA on 3/21/2019 and closed at 23.83

Position Indicated: Long


FMC Technologies, Inc. (FTI)   23.83   +0.09 (0.38%)

03/21/19 03/20/19 03/14/19
Closing Price 23.83 23.74 22.91
10/20 Day MACD 0.47% -0.25% -2.25%
20/50 Day MACD -1.48% -1.60% -0.58%
Open 23.69
Close 23.83
High 23.95
Low 23.59
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FTI crossed above the 20 day SMA on 3/21/2019 and closed at 23.83

Position Indicated: Long


Ultrashort FTSE China 25 Pro (FXP)   57.02   +0.09 (0.16%)

03/21/19 03/20/19 03/14/19
Closing Price 57.02 56.93 58.31
10/20 Day MACD -0.14% 0.16% -0.63%
20/50 Day MACD -7.54% -7.77% -8.24%
Open 58.33
Close 57.02
High 58.33
Low 57.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FXP crossed below the 20 day SMA on 3/21/2019 and closed at 57.02

Position Indicated: Short


Global Blood Therapeutics, I (GBT)   49.80   0.00 (0.00%)

03/21/19 03/20/19 03/14/19
Closing Price 49.80 49.80 49.25
10/20 Day MACD -2.82% -2.53% -1.62%
20/50 Day MACD -3.96% -4.11% -3.72%
Open 49.80
Close 49.80
High 50.50
Low 49.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GBT crossed above the 20 day SMA on 3/21/2019 and closed at 52.51

Position Indicated: Long


Global Blood Therapeutics, I (GBT)   52.51   +1.36 (2.66%)

03/21/19 03/20/19 03/14/19
Closing Price 52.51 51.15 52.62
10/20 Day MACD 0.04% -0.25% -0.28%
20/50 Day MACD 4.58% 4.85% 5.62%
Open 50.86
Close 52.51
High 52.59
Low 50.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GBT crossed above the 20 day SMA on 3/21/2019 and closed at 52.51

Position Indicated: Long


General Dynamics Corp. (GD)   169.83   +1.34 (0.80%)

03/21/19 03/20/19 03/14/19
Closing Price 169.83 168.49 169.79
10/20 Day MACD