AAR Corp. (AIR)   61.33  
+1.25 (2.08%)
Top Pick!*
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
61.33 |
60.08 |
61.03 |
10/20 Day MACD |
0.10% |
-0.19% |
-1.38% |
20/50 Day MACD |
0.56% |
0.60% |
1.11% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AIR crossed above the 20 day SMA on 9/25/2023 and closed at 61.33
Position Indicated: Long
43103 Month T-Bill Barclays  (BIL)   91.74  
+0.01 (0.01%)
Top Pick!*
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
91.74 |
91.73 |
91.66 |
10/20 Day MACD |
0.02% |
-0.01% |
-0.07% |
20/50 Day MACD |
0.01% |
0.01% |
0.02% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BIL crossed above the 20 day SMA on 9/25/2023 and closed at 91.74
Position Indicated: Long
Clean Energy Fuels (CLNE)   3.81  
-0.18 (-4.51%)
Top Pick!*
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
3.81 |
3.99 |
4.08 |
10/20 Day MACD |
-1.47% |
0.18% |
2.19% |
20/50 Day MACD |
-4.46% |
-4.36% |
-5.11% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CLNE crossed below the 20 day SMA on 9/25/2023 and closed at 3.81
Position Indicated: Short
CVR Energy, Inc. (CVI)   33.73  
-0.05 (-0.15%)
Top Pick!*
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
33.73 |
33.78 |
33.61 |
10/20 Day MACD |
-0.12% |
0.98% |
3.13% |
20/50 Day MACD |
-1.10% |
-1.04% |
-0.94% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CVI crossed below the 20 day SMA on 9/25/2023 and closed at 33.73
Position Indicated: Short
Casual Male Retail Group (DXLG)   4.24  
-0.07 (-1.62%)
Top Pick!*
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
4.24 |
4.31 |
4.49 |
10/20 Day MACD |
-0.09% |
0.86% |
1.75% |
20/50 Day MACD |
-5.38% |
-5.61% |
-6.56% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for DXLG crossed below the 20 day SMA on 9/25/2023 and closed at 4.24
Position Indicated: Short
Australia Ishares MSCI ETF  (EWA)   21.62  
-0.02 (-0.09%)
Top Pick!*
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
21.62 |
21.64 |
22.16 |
10/20 Day MACD |
-0.11% |
0.11% |
0.35% |
20/50 Day MACD |
-1.39% |
-1.55% |
-1.94% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for EWA crossed below the 20 day SMA on 9/25/2023 and closed at 21.62
Position Indicated: Short
Ironwood Pharmaceuticals (IRWD)   9.43  
+0.14 (1.51%)
Top Pick!*
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
9.43 |
9.29 |
9.26 |
10/20 Day MACD |
0.47% |
-0.68% |
-3.08% |
20/50 Day MACD |
-9.03% |
-9.48% |
-10.29% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for IRWD crossed above the 20 day SMA on 9/25/2023 and closed at 9.43
Position Indicated: Long
lululemon athletica inc. (LULU)   384.33  
-3.72 (-0.96%)
Top Pick!*
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
384.33 |
388.05 |
384.45 |
10/20 Day MACD |
-0.33% |
0.25% |
1.66% |
20/50 Day MACD |
1.31% |
1.08% |
0.59% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for LULU crossed below the 20 day SMA on 9/25/2023 and closed at 384.33
Position Indicated: Short
Mortgage Real Estate Ishares (REM)   23.24  
-0.17 (-0.73%)
Top Pick!*
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
23.24 |
23.41 |
24.34 |
10/20 Day MACD |
-0.13% |
0.26% |
0.97% |
20/50 Day MACD |
0.20% |
0.15% |
-0.37% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for REM crossed below the 20 day SMA on 9/25/2023 and closed at 23.24
Position Indicated: Short
Shoe Carnival (SCVL)   23.37  
+0.22 (0.95%)
Top Pick!*
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
23.37 |
23.15 |
22.06 |
10/20 Day MACD |
0.18% |
-0.49% |
-1.28% |
20/50 Day MACD |
-6.51% |
-6.87% |
-7.84% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SCVL crossed above the 20 day SMA on 9/25/2023 and closed at 23.37
Position Indicated: Long
G-X Superdividend ETF  (SDIV)   22.03  
-0.13 (-0.59%)
Top Pick!*
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
22.03 |
22.16 |
22.51 |
10/20 Day MACD |
-0.11% |
0.04% |
0.00% |
20/50 Day MACD |
-0.94% |
-1.03% |
-1.31% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SDIV crossed below the 20 day SMA on 9/25/2023 and closed at 22.03
Position Indicated: Short
Stifel Financial Corp. (SF)   62.56  
-0.35 (-0.56%)
Top Pick!*
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
62.56 |
62.91 |
65.64 |
10/20 Day MACD |
-0.04% |
0.15% |
0.55% |
20/50 Day MACD |
1.65% |
1.73% |
1.60% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SF crossed below the 20 day SMA on 9/25/2023 and closed at 62.56
Position Indicated: Short
20+ Year Trsy Bear 3X Direxi (TMV)   43.35  
+3.05 (7.57%)
Top Pick!*
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
43.35 |
40.30 |
38.58 |
10/20 Day MACD |
3.11% |
-10.61% |
-54.97% |
20/50 Day MACD |
-136.03% |
-137.62% |
-114.87% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for TMV crossed above the 20 day SMA on 9/25/2023 and closed at 43.35
Position Indicated: Long
Trinity Industries, Inc. (TRN)   25.36  
+0.07 (0.28%)
Top Pick!*
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
25.36 |
25.29 |
24.60 |
10/20 Day MACD |
0.15% |
-0.37% |
-2.13% |
20/50 Day MACD |
-2.83% |
-2.97% |
-3.33% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for TRN crossed above the 20 day SMA on 9/25/2023 and closed at 25.36
Position Indicated: Long
Vornado Realty Trust (VNO)   22.25  
-0.17 (-0.76%)
Top Pick!*
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
22.25 |
22.42 |
25.18 |
10/20 Day MACD |
-0.29% |
1.03% |
3.79% |
20/50 Day MACD |
7.31% |
7.51% |
6.70% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for VNO crossed below the 20 day SMA on 9/25/2023 and closed at 22.25
Position Indicated: Short
Alcoa Corporation (AA)   26.63  
-1.72 (-6.07%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
26.63 |
28.35 |
28.34 |
10/20 Day MACD |
-1.73% |
-1.18% |
-0.91% |
20/50 Day MACD |
-8.03% |
-7.79% |
-9.15% |
Donchian Alert: AA closed below the 20 day Donchian Channel at 26.63 on 9/25/2023
Position Indicated: Short
American Capital Agency (AGNC)   9.67  
-0.14 (-1.43%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
9.67 |
9.81 |
10.12 |
10/20 Day MACD |
0.57% |
0.68% |
0.39% |
20/50 Day MACD |
-0.34% |
-0.39% |
-0.90% |
Donchian Alert: AGNC closed below the 10 day Donchian Channel at 9.67 on 9/25/2023
Position Indicated: Short
Applied Industrial Technolog (AIT)   155.69  
+0.80 (0.52%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
155.69 |
154.89 |
154.56 |
10/20 Day MACD |
-0.20% |
0.22% |
1.26% |
20/50 Day MACD |
3.70% |
3.82% |
3.86% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AIT crossed below the 20 day SMA on 9/25/2023 and closed at 155.69
Position Indicated: Short
Alkermes (ALKS)   29.10  
+0.08 (0.28%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
29.10 |
29.02 |
29.91 |
10/20 Day MACD |
1.63% |
2.11% |
2.26% |
20/50 Day MACD |
0.16% |
-0.24% |
-0.99% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ALKS crossed above the 50 day SMA on 9/25/2023 and closed at 29.10
Position Indicated: Long
Altair Engineering Inc. (ALTR)   60.90  
-1.37 (-2.20%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
60.90 |
62.27 |
63.94 |
10/20 Day MACD |
-1.81% |
-1.15% |
0.32% |
20/50 Day MACD |
-2.67% |
-2.82% |
-3.80% |
Donchian Alert: ALTR closed below the 20 day Donchian Channel at 60.90 on 9/25/2023
Position Indicated: Short
American Homes 4 Rent (AMH)   34.21  
-0.11 (-0.32%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
34.21 |
34.32 |
35.62 |
10/20 Day MACD |
-0.40% |
0.08% |
0.77% |
20/50 Day MACD |
-0.72% |
-0.67% |
-0.84% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AMH crossed below the 20 day SMA on 9/25/2023 and closed at 34.21
Position Indicated: Short
Anika Therapeutics Inc. (ANIK)   18.50  
+0.20 (1.09%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
18.50 |
18.30 |
17.74 |
10/20 Day MACD |
0.08% |
-0.64% |
-2.57% |
20/50 Day MACD |
-12.64% |
-13.46% |
-15.75% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ANIK crossed above the 20 day SMA on 9/25/2023 and closed at 18.50
Position Indicated: Long
Arcos Dorados Holdings Inc. (ARCO)   9.49  
-0.05 (-0.52%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
9.49 |
9.54 |
10.23 |
10/20 Day MACD |
0.85% |
0.84% |
-0.21% |
20/50 Day MACD |
-4.42% |
-4.33% |
-4.11% |
Donchian Alert: ARCO closed below the 20 day Donchian Channel at 9.49 on 9/25/2023
Position Indicated: Short
Arrowhead Research Corp. (ARWR)   26.67  
-0.57 (-2.09%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
26.67 |
27.24 |
27.23 |
10/20 Day MACD |
-0.46% |
0.27% |
2.50% |
20/50 Day MACD |
-7.56% |
-7.76% |
-8.65% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ARWR crossed below the 20 day SMA on 9/25/2023 and closed at 26.67
Position Indicated: Short
Actinium Pharmaceuticals, In (ATNM)   6.21  
-0.09 (-1.43%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
6.21 |
6.30 |
6.26 |
10/20 Day MACD |
-0.26% |
1.72% |
3.69% |
20/50 Day MACD |
-2.11% |
-2.55% |
-4.14% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ATNM crossed below the 20 day SMA on 9/25/2023 and closed at 6.21
Position Indicated: Short
Avista Corp. (AVA)   33.54  
-0.29 (-0.86%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
33.54 |
33.83 |
34.51 |
10/20 Day MACD |
1.30% |
1.49% |
1.44% |
20/50 Day MACD |
-4.96% |
-5.28% |
-6.57% |
Donchian Alert: AVA closed below the 10 day Donchian Channel at 33.54 on 9/25/2023
Position Indicated: Short
Astrazeneca PLC (AZN)   68.94  
+1.11 (1.64%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
68.94 |
67.83 |
66.67 |
10/20 Day MACD |
-0.37% |
-0.68% |
-0.85% |
20/50 Day MACD |
-1.44% |
-1.47% |
-1.15% |
Donchian Alert: AZN closed above the 10 day Donchian Channel at 68.94 on 9/25/2023
Position Indicated: Long
AutoZone, Inc. (AZO)   2580.30  
+10.03 (0.39%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
2580.30 |
2570.27 |
2475.12 |
10/20 Day MACD |
-0.19% |
0.03% |
0.97% |
20/50 Day MACD |
1.66% |
1.44% |
0.88% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AZO crossed below the 20 day SMA on 9/25/2023 and closed at 2580.30
Position Indicated: Short
Banco Bilbao Viscaya Argenta (BBVA)   7.84  
-0.09 (-1.13%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
7.84 |
7.93 |
7.80 |
10/20 Day MACD |
0.14% |
-0.12% |
-1.44% |
20/50 Day MACD |
-0.24% |
-0.28% |
-0.71% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BBVA crossed above the 20 day SMA on 9/25/2023 and closed at 7.84
Position Indicated: Long
Brunswick Corporation (BC)   79.52  
+0.97 (1.23%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
79.52 |
78.55 |
77.30 |
10/20 Day MACD |
-0.56% |
-1.17% |
-2.25% |
20/50 Day MACD |
-4.94% |
-5.02% |
-5.46% |
Donchian Alert: BC closed above the 10 day Donchian Channel at 79.52 on 9/25/2023
Position Indicated: Long
Bunge Limited (BG)   110.69  
+0.29 (0.26%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
110.69 |
110.40 |
112.87 |
10/20 Day MACD |
-0.27% |
0.02% |
0.00% |
20/50 Day MACD |
1.64% |
1.93% |
2.45% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BG crossed below the 20 day SMA on 9/25/2023 and closed at 110.69
Position Indicated: Short
Booking Holdings Inc. (BKNG)   3097.91  
+35.37 (1.15%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
3097.91 |
3062.54 |
3112.75 |
10/20 Day MACD |
-0.10% |
0.27% |
0.92% |
20/50 Day MACD |
1.49% |
1.57% |
2.08% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BKNG crossed below the 20 day SMA on 9/25/2023 and closed at 3097.91
Position Indicated: Short
Dynamic Materials Corp. (BOOM)   24.12  
+0.04 (0.17%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
24.12 |
24.08 |
25.07 |
10/20 Day MACD |
-0.49% |
0.60% |
3.42% |
20/50 Day MACD |
11.49% |
11.76% |
12.47% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOOM crossed below the 20 day SMA on 9/25/2023 and closed at 24.12
Position Indicated: Short
Bruker Corp. (BRKR)   62.86  
+0.65 (1.04%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
62.86 |
62.21 |
65.32 |
10/20 Day MACD |
0.01% |
-0.09% |
-0.11% |
20/50 Day MACD |
-3.70% |
-4.11% |
-5.09% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BRKR crossed above the 20 day SMA on 9/25/2023 and closed at 62.86
Position Indicated: Long
Brown & Brown Inc. (BRO)   72.10  
-0.17 (-0.24%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
72.10 |
72.27 |
73.83 |
10/20 Day MACD |
-0.33% |
-0.22% |
0.08% |
20/50 Day MACD |
1.86% |
2.02% |
2.20% |
Donchian Alert: BRO closed below the 20 day Donchian Channel at 72.10 on 9/25/2023
Position Indicated: Short
British American Tobacco p.l (BTI)   32.16  
-1.14 (-3.42%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
32.16 |
33.30 |
33.69 |
10/20 Day MACD |
0.90% |
1.09% |
0.56% |
20/50 Day MACD |
0.37% |
0.40% |
-0.06% |
Donchian Alert: BTI closed below the 20 day Donchian Channel at 32.16 on 9/25/2023
Position Indicated: Short
The Blackstone Group L.P. (BX)   110.30  
-0.88 (-0.79%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
110.30 |
111.18 |
115.12 |
10/20 Day MACD |
2.51% |
3.26% |
4.30% |
20/50 Day MACD |
4.31% |
3.92% |
2.71% |
Donchian Alert: BX closed below the 10 day Donchian Channel at 110.30 on 9/25/2023
Position Indicated: Short
CAE Inc (CAE)   23.57  
-0.13 (-0.55%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
23.57 |
23.70 |
24.19 |
10/20 Day MACD |
0.56% |
0.76% |
1.03% |
20/50 Day MACD |
3.30% |
3.36% |
3.42% |
Donchian Alert: CAE closed below the 10 day Donchian Channel at 23.57 on 9/25/2023
Position Indicated: Short
Caleres, Inc. (CAL)   27.26  
+0.24 (0.89%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
27.26 |
27.02 |
26.35 |
10/20 Day MACD |
-0.33% |
0.50% |
2.77% |
20/50 Day MACD |
1.06% |
0.62% |
-0.05% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CAL crossed below the 20 day SMA on 9/25/2023 and closed at 27.26
Position Indicated: Short
Cathay General Bancorp (CATY)   35.28  
+0.46 (1.32%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
35.28 |
34.82 |
35.81 |
10/20 Day MACD |
-0.49% |
0.02% |
1.53% |
20/50 Day MACD |
-0.54% |
-0.54% |
-0.69% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CATY crossed below the 20 day SMA on 9/25/2023 and closed at 35.28
Position Indicated: Short
Crown Holdings Inc. (CCK)   87.08  
-0.42 (-0.48%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
87.08 |
87.50 |
89.71 |
10/20 Day MACD |
-0.92% |
-0.74% |
-0.23% |
20/50 Day MACD |
0.08% |
0.10% |
0.02% |
Donchian Alert: CCK closed below the 20 day Donchian Channel at 87.08 on 9/25/2023
Position Indicated: Short
The Carlyle Group L.P. (CG)   30.62  
+0.18 (0.59%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
30.62 |
30.44 |
32.47 |
10/20 Day MACD |
-0.11% |
0.57% |
2.33% |
20/50 Day MACD |
-0.94% |
-1.28% |
-2.23% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CG crossed below the 20 day SMA on 9/25/2023 and closed at 30.62
Position Indicated: Short
Cliffs Natural Resources Inc (CLF)   14.87  
+0.41 (2.84%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
14.87 |
14.46 |
14.34 |
10/20 Day MACD |
-1.82% |
-2.34% |
-2.58% |
20/50 Day MACD |
-5.87% |
-6.39% |
-6.83% |
Donchian Alert: CLF closed above the 10 day Donchian Channel at 14.87 on 9/25/2023
Position Indicated: Long
Cornerstone Strategic Value  (CLM)   7.99  
-0.10 (-1.24%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
7.99 |
8.09 |
8.06 |
10/20 Day MACD |
-1.12% |
-0.69% |
0.22% |
20/50 Day MACD |
-2.01% |
-2.01% |
-2.02% |
Donchian Alert: CLM closed below the 20 day Donchian Channel at 7.99 on 9/25/2023
Position Indicated: Short
Celestica, Inc. (CLS)   23.03  
+0.48 (2.13%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
23.03 |
22.55 |
22.68 |
10/20 Day MACD |
-0.68% |
0.06% |
1.60% |
20/50 Day MACD |
8.66% |
9.20% |
10.46% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CLS crossed below the 20 day SMA on 9/25/2023 and closed at 23.03
Position Indicated: Short
Chimerix Inc. (CMRX)   0.98  
-0.06 (-5.77%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
0.98 |
1.04 |
1.06 |
10/20 Day MACD |
-1.84% |
-1.15% |
-0.42% |
20/50 Day MACD |
-1.43% |
-1.15% |
-2.50% |
Donchian Alert: CMRX closed below the 20 day Donchian Channel at 0.98 on 9/25/2023
Position Indicated: Short
CNO Financial Group, Inc. (CNO)   24.25  
+0.38 (1.59%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
24.25 |
23.87 |
23.91 |
10/20 Day MACD |
0.83% |
0.63% |
0.50% |
20/50 Day MACD |
-2.28% |
-2.51% |
-3.06% |
Donchian Alert: CNO closed above the 20 day Donchian Channel at 24.25 on 9/25/2023
Position Indicated: Long
Crescent Point Energy Corpor (CPG)   8.19  
+0.26 (3.28%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
8.19 |
7.93 |
8.27 |
10/20 Day MACD |
-0.03% |
0.16% |
1.35% |
20/50 Day MACD |
1.65% |
1.88% |
2.52% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CPG crossed below the 20 day SMA on 9/25/2023 and closed at 8.19
Position Indicated: Short
CRH PLC (CRH)   56.35  
+1.77 (3.24%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
56.35 |
54.58 |
53.65 |
10/20 Day MACD |
-1.57% |
-2.04% |
-2.56% |
20/50 Day MACD |
-3.29% |
-3.34% |
-2.80% |
Donchian Alert: CRH closed above the 10 day Donchian Channel at 56.35 on 9/25/2023
Position Indicated: Long
Carters, Inc. (CRI)   67.76  
-0.62 (-0.91%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
67.76 |
68.38 |
67.99 |
10/20 Day MACD |
0.00% |
-0.46% |
-1.69% |
20/50 Day MACD |
-4.15% |
-4.22% |
-4.52% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRI crossed above the 20 day SMA on 9/25/2023 and closed at 67.76
Position Indicated: Long
Ceragon Networks Ltd. (CRNT)   1.96  
+0.01 (0.51%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
1.96 |
1.95 |
1.90 |
10/20 Day MACD |
0.38% |
-0.10% |
-1.55% |
20/50 Day MACD |
-4.16% |
-4.77% |
-6.18% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRNT crossed above the 20 day SMA on 9/25/2023 and closed at 1.96
Position Indicated: Long
DB Agriculture Fund PS  (DBA)   21.75  
-0.11 (-0.50%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
21.75 |
21.86 |
22.27 |
10/20 Day MACD |
0.52% |
0.66% |
0.95% |
20/50 Day MACD |
0.89% |
0.86% |
0.60% |
Donchian Alert: DBA closed below the 10 day Donchian Channel at 21.75 on 9/25/2023
Position Indicated: Short
Deckers Outdoor Corp. (DECK)   511.60  
+1.03 (0.20%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
511.60 |
510.57 |
531.48 |
10/20 Day MACD |
-0.19% |
0.21% |
0.08% |
20/50 Day MACD |
-2.74% |
-2.78% |
-2.23% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for DECK crossed below the 20 day SMA on 9/25/2023 and closed at 511.60
Position Indicated: Short
Emrg Mkts Equity Inc Wisdomt (DEM)   37.85  
-1.30 (-3.32%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
37.85 |
39.15 |
39.49 |
10/20 Day MACD |
0.18% |
0.46% |
0.64% |
20/50 Day MACD |
0.06% |
0.06% |
-0.27% |
Donchian Alert: DEM closed below the 20 day Donchian Channel at 37.85 on 9/25/2023
Position Indicated: Short
Dolby Laboratories, Inc. (DLB)   80.53  
-0.71 (-0.87%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
80.53 |
81.24 |
82.38 |
10/20 Day MACD |
-1.62% |
-1.43% |
-0.87% |
20/50 Day MACD |
-0.75% |
-0.76% |
-1.04% |
Donchian Alert: DLB closed below the 20 day Donchian Channel at 80.53 on 9/25/2023
Position Indicated: Short
Dominos Pizza, Inc. (DPZ)   383.11  
+1.76 (0.46%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
383.11 |
381.35 |
382.83 |
10/20 Day MACD |
-0.27% |
0.07% |
0.55% |
20/50 Day MACD |
-0.56% |
-0.61% |
-0.54% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for DPZ crossed below the 20 day SMA on 9/25/2023 and closed at 383.11
Position Indicated: Short
Diamondrock Hospitality Co. (DRH)   7.90  
+0.13 (1.67%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
7.90 |
7.77 |
8.03 |
10/20 Day MACD |
-0.04% |
0.60% |
1.11% |
20/50 Day MACD |
0.15% |
-0.10% |
-0.43% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for DRH crossed above the 50 day SMA on 9/25/2023 and closed at 7.90
Crossover Alert: The 10 day Simple Moving Average (SMA) for DRH crossed below the 20 day SMA on 9/25/2023 and closed at 7.90
Position Indicated: Short
DaVita HealthCare Partners I (DVA)   98.59  
-0.12 (-0.12%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
98.59 |
98.71 |
101.96 |
10/20 Day MACD |
0.28% |
-0.06% |
-1.51% |
20/50 Day MACD |
-2.70% |
-2.70% |
-2.71% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for DVA crossed above the 20 day SMA on 9/25/2023 and closed at 98.59
Position Indicated: Long
Dynex Capital Inc. (DX)   12.20  
-0.17 (-1.37%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
12.20 |
12.37 |
13.02 |
10/20 Day MACD |
-0.38% |
0.08% |
0.95% |
20/50 Day MACD |
0.50% |
0.55% |
0.32% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for DX crossed below the 20 day SMA on 9/25/2023 and closed at 12.20
Position Indicated: Short
DASAN Zhone Solutions, Inc. (DZSI)   2.28  
-0.02 (-0.87%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
2.28 |
2.30 |
2.42 |
10/20 Day MACD |
2.02% |
-0.26% |
-3.31% |
20/50 Day MACD |
-19.47% |
-20.65% |
-24.09% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for DZSI crossed above the 20 day SMA on 9/25/2023 and closed at 2.28
Position Indicated: Long
Electronic Arts Inc. (EA)   119.71  
+0.71 (0.60%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
119.71 |
119.00 |
121.00 |
10/20 Day MACD |
-0.17% |
0.07% |
0.41% |
20/50 Day MACD |
-3.59% |
-3.90% |
-4.58% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for EA crossed below the 20 day SMA on 9/25/2023 and closed at 119.71
Position Indicated: Short
Encore Capital Group Inc (ECPG)   45.77  
+0.07 (0.15%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
45.77 |
45.70 |
47.73 |
10/20 Day MACD |
-0.01% |
0.00% |
-0.24% |
20/50 Day MACD |
-5.08% |
-5.31% |
-5.47% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ECPG crossed below the 20 day SMA on 9/25/2023 and closed at 45.77
Position Indicated: Short
EAFE Ishares MSCI ETF  (EFA)   69.59  
-0.31 (-0.44%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
69.59 |
69.90 |
71.19 |
10/20 Day MACD |
-0.30% |
-0.13% |
0.01% |
20/50 Day MACD |
-1.23% |
-1.29% |
-1.53% |
Donchian Alert: EFA closed below the 20 day Donchian Channel at 69.59 on 9/25/2023
Position Indicated: Short
Vaalco Energy Inc. (EGY)   4.49  
+0.24 (5.65%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
4.49 |
4.25 |
4.35 |
10/20 Day MACD |
-0.04% |
-0.67% |
-1.31% |
20/50 Day MACD |
-1.96% |
-1.85% |
-0.51% |
Donchian Alert: EGY closed above the 10 day Donchian Channel at 4.49 on 9/25/2023
Position Indicated: Long
Eloxx Pharmaceuticals, Inc. (ELOX)   4.84  
-0.18 (-3.59%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
4.84 |
5.02 |
5.46 |
10/20 Day MACD |
-0.85% |
0.51% |
2.77% |
20/50 Day MACD |
-7.44% |
-8.68% |
-13.30% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ELOX crossed below the 20 day SMA on 9/25/2023 and closed at 4.84
Position Indicated: Short
Emerson Electric Company (EMR)   98.10  
+1.00 (1.03%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
98.10 |
97.10 |
98.82 |
10/20 Day MACD |
-0.21% |
0.02% |
0.73% |
20/50 Day MACD |
2.59% |
2.72% |
2.83% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for EMR crossed below the 20 day SMA on 9/25/2023 and closed at 98.10
Position Indicated: Short
Energizer Holdings, Inc. (EPC)   37.84  
-0.23 (-0.60%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
37.84 |
38.07 |
38.51 |
10/20 Day MACD |
0.01% |
0.16% |
0.47% |
20/50 Day MACD |
-0.36% |
-0.46% |
-0.93% |
Donchian Alert: EPC closed below the 10 day Donchian Channel at 37.84 on 9/25/2023
Position Indicated: Short
Ericsson (ERIC)   5.00  
-0.11 (-2.15%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
5.00 |
5.11 |
5.13 |
10/20 Day MACD |
-0.69% |
-0.29% |
0.73% |
20/50 Day MACD |
1.41% |
1.33% |
0.20% |
Donchian Alert: ERIC closed below the 10 day Donchian Channel at 5.00 on 9/25/2023
Position Indicated: Short
Embraer-Empresa Brasileira d (ERJ)   13.81  
-0.38 (-2.68%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
13.81 |
14.19 |
14.40 |
10/20 Day MACD |
-3.48% |
-3.15% |
-2.77% |
20/50 Day MACD |
-0.30% |
0.10% |
1.13% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ERJ crossed below the 50 day SMA on 9/25/2023 and closed at 13.81
Position Indicated: Short
Entravision Communications C (EVC)   3.62  
+0.08 (2.26%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
3.62 |
3.54 |
3.72 |
10/20 Day MACD |
-0.19% |
0.20% |
-0.40% |
20/50 Day MACD |
-8.84% |
-9.49% |
-10.32% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for EVC crossed below the 20 day SMA on 9/25/2023 and closed at 3.62
Position Indicated: Short
Italy Ishares MSCI ETF  (EWI)   30.76  
-0.26 (-0.84%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
30.76 |
31.02 |
31.54 |
10/20 Day MACD |
-0.56% |
-0.40% |
-0.62% |
20/50 Day MACD |
-1.40% |
-1.43% |
-1.63% |
Donchian Alert: EWI closed below the 20 day Donchian Channel at 30.76 on 9/25/2023
Position Indicated: Short
United Kingdom Ishares MSCI  (EWU)   31.85  
-0.16 (-0.50%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
31.85 |
32.01 |
32.37 |
10/20 Day MACD |
0.49% |
0.60% |
0.44% |
20/50 Day MACD |
-0.81% |
-0.92% |
-1.28% |
Donchian Alert: EWU closed below the 10 day Donchian Channel at 31.85 on 9/25/2023
Position Indicated: Short
Mexico Ishares MSCI ETF  (EWW)   58.83  
-1.15 (-1.92%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
58.83 |
59.98 |
60.82 |
10/20 Day MACD |
-1.02% |
-1.11% |
-2.13% |
20/50 Day MACD |
-2.31% |
-2.11% |
-1.84% |
Donchian Alert: EWW closed below the 20 day Donchian Channel at 58.83 on 9/25/2023
Position Indicated: Short
S&P Emrg Mkts Smallcap SPDR  (EWX)   53.59  
0.00 (0.00%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
53.59 |
53.59 |
53.88 |
10/20 Day MACD |
-0.14% |
0.02% |
0.57% |
20/50 Day MACD |
0.25% |
0.17% |
-0.02% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for EWX crossed below the 20 day SMA on 9/25/2023 and closed at 53.59
Position Indicated: Short
Franco-Nevada Corporation (FNV)   138.10  
-2.58 (-1.83%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
138.10 |
140.68 |
143.18 |
10/20 Day MACD |
-0.06% |
0.15% |
0.09% |
20/50 Day MACD |
0.08% |
-0.02% |
-0.37% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for FNV crossed above the 50 day SMA on 9/25/2023 and closed at 138.10
Crossover Alert: The 10 day Simple Moving Average (SMA) for FNV crossed below the 20 day SMA on 9/25/2023 and closed at 138.10
Donchian Alert: FNV closed below the 10 day Donchian Channel at 138.10 on 9/25/2023
Position Indicated: Short
Amicus Therapeutics (FOLD)   11.96  
-0.30 (-2.45%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
11.96 |
12.26 |
12.90 |
10/20 Day MACD |
-0.51% |
0.22% |
0.51% |
20/50 Day MACD |
-2.32% |
-2.14% |
-1.71% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FOLD crossed below the 20 day SMA on 9/25/2023 and closed at 11.96
Position Indicated: Short
Fortinet (FTNT)   58.11  
-0.13 (-0.22%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
58.11 |
58.24 |
60.44 |
10/20 Day MACD |
-1.00% |
0.13% |
2.29% |
20/50 Day MACD |
-6.46% |
-7.11% |
-8.83% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FTNT crossed below the 20 day SMA on 9/25/2023 and closed at 58.11
Position Indicated: Short
Genpact Limited (G)   37.09  
+0.46 (1.26%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
37.09 |
36.63 |
36.97 |
10/20 Day MACD |
-0.58% |
-0.60% |
-0.15% |
20/50 Day MACD |
0.08% |
-0.09% |
-0.51% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for G crossed above the 50 day SMA on 9/25/2023 and closed at 37.09
Position Indicated: Long
General Dynamics Corp. (GD)   219.33  
+0.99 (0.45%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
219.33 |
218.34 |
222.85 |
10/20 Day MACD |
-0.25% |
-0.49% |
-1.15% |
20/50 Day MACD |
-0.10% |
0.04% |
0.33% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for GD crossed below the 50 day SMA on 9/25/2023 and closed at 219.33
Position Indicated: Short
Junior Gold Miners ETF Vanec (GDXJ)   33.72  
-0.43 (-1.26%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
33.72 |
34.15 |
35.05 |
10/20 Day MACD |
-0.55% |
-0.49% |
-0.97% |
20/50 Day MACD |
-1.71% |
-1.83% |
-2.21% |
Donchian Alert: GDXJ closed below the 20 day Donchian Channel at 33.72 on 9/25/2023
Position Indicated: Short
PH Glatfelter Co. (GLT)   2.01  
-0.19 (-8.64%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
2.01 |
2.20 |
2.41 |
10/20 Day MACD |
6.34% |
7.34% |
4.65% |
20/50 Day MACD |
-13.76% |
-13.61% |
-14.90% |
Donchian Alert: GLT closed below the 10 day Donchian Channel at 2.01 on 9/25/2023
Position Indicated: Short
Alphabet Inc. Class C (GOOG)   132.17  
+0.92 (0.70%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
132.17 |
131.25 |
138.83 |
10/20 Day MACD |
-0.13% |
0.35% |
1.30% |
20/50 Day MACD |
3.37% |
3.43% |
3.61% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for GOOG crossed below the 20 day SMA on 9/25/2023 and closed at 132.17
Position Indicated: Short
Alphabet Inc. Class A (GOOGL)   131.11  
+0.86 (0.66%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
131.11 |
130.25 |
138.04 |
10/20 Day MACD |
-0.10% |
0.39% |
1.33% |
20/50 Day MACD |
3.20% |
3.26% |
3.45% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for GOOGL crossed below the 20 day SMA on 9/25/2023 and closed at 131.11
Position Indicated: Short
Group 1 Automotive Inc. (GPI)   258.88  
+0.81 (0.31%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
258.88 |
258.07 |
263.77 |
10/20 Day MACD |
-0.03% |
0.07% |
0.33% |
20/50 Day MACD |
0.46% |
0.44% |
0.25% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for GPI crossed below the 20 day SMA on 9/25/2023 and closed at 258.88
Position Indicated: Short
Granite Point Mortgage Trust (GPMT)   5.09  
-0.10 (-1.93%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
5.09 |
5.19 |
5.33 |
10/20 Day MACD |
-0.54% |
0.03% |
1.09% |
20/50 Day MACD |
-1.95% |
-2.09% |
-2.85% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for GPMT crossed below the 20 day SMA on 9/25/2023 and closed at 5.09
Position Indicated: Short
Hudbay Minerals Inc. (HBM)   4.65  
-0.04 (-0.85%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
4.65 |
4.69 |
4.81 |
10/20 Day MACD |
-0.22% |
0.01% |
-0.22% |
20/50 Day MACD |
-5.78% |
-6.13% |
-6.23% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for HBM crossed below the 20 day SMA on 9/25/2023 and closed at 4.65
Position Indicated: Short
Hawaiian Electric Industries (HE)   12.46  
-0.13 (-1.03%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
12.46 |
12.59 |
13.18 |
10/20 Day MACD |
-1.06% |
0.52% |
-0.09% |
20/50 Day MACD |
-79.49% |
-83.84% |
-91.59% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for HE crossed below the 20 day SMA on 9/25/2023 and closed at 12.46
Position Indicated: Short
Western Asset High Income Op (HIO)   3.70  
-0.04 (-1.07%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
3.70 |
3.74 |
3.80 |
10/20 Day MACD |
-0.46% |
-0.32% |
0.07% |
20/50 Day MACD |
-0.46% |
-0.37% |
-0.67% |
Donchian Alert: HIO closed below the 20 day Donchian Channel at 3.70 on 9/25/2023
Position Indicated: Short
Hormel Foods Corporation (HRL)   38.93  
+0.02 (0.05%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
38.93 |
38.91 |
38.43 |
10/20 Day MACD |
0.21% |
-0.25% |
-1.64% |
20/50 Day MACD |
-2.83% |
-2.82% |
-3.00% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for HRL crossed above the 20 day SMA on 9/25/2023 and closed at 38.93
Position Indicated: Long
Iamgold Corporation (IAG)   2.17  
-0.09 (-3.98%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
2.17 |
2.26 |
2.47 |
10/20 Day MACD |
0.44% |
0.51% |
-0.20% |
20/50 Day MACD |
-3.71% |
-4.27% |
-5.51% |
Donchian Alert: IAG closed below the 20 day Donchian Channel at 2.17 on 9/25/2023
Position Indicated: Short
Intercontinental Hotels Grou (IHG)   74.20  
-0.74 (-0.99%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
74.20 |
74.94 |
77.82 |
10/20 Day MACD |
0.37% |
0.71% |
1.02% |
20/50 Day MACD |
1.85% |
1.99% |
2.23% |
Donchian Alert: IHG closed below the 20 day Donchian Channel at 74.20 on 9/25/2023
Position Indicated: Short
International Seaways, Inc. (INSW)   43.19  
+0.62 (1.46%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
43.19 |
42.57 |
42.09 |
10/20 Day MACD |
-1.36% |
-1.76% |
-3.19% |
20/50 Day MACD |
-0.29% |
0.20% |
2.15% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for INSW crossed below the 50 day SMA on 9/25/2023 and closed at 43.19
Position Indicated: Short
Intl Multifactor Ishares Edg (INTF)   26.11  
-0.11 (-0.42%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
26.11 |
26.22 |
26.61 |
10/20 Day MACD |
-0.01% |
0.16% |
0.25% |
20/50 Day MACD |
-1.56% |
-1.65% |
-1.82% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for INTF crossed below the 20 day SMA on 9/25/2023 and closed at 26.11
Position Indicated: Short
US Industrials Ishares ETF  (IYJ)   102.11  
-3.26 (-3.09%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
102.11 |
105.37 |
105.37 |
10/20 Day MACD |
-0.10% |
0.18% |
0.43% |
20/50 Day MACD |
-0.56% |
-0.46% |
-0.38% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for IYJ crossed below the 20 day SMA on 9/25/2023 and closed at 102.11
Position Indicated: Short
Direxion Junior Gold Mine Bu (JNUG)   28.07  
-0.73 (-2.53%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
28.07 |
28.80 |
30.38 |
10/20 Day MACD |
-1.52% |
-1.41% |
-2.28% |
20/50 Day MACD |
-4.98% |
-5.16% |
-5.79% |
Donchian Alert: JNUG closed below the 20 day Donchian Channel at 28.07 on 9/25/2023
Position Indicated: Short
Korea Electric Power Corpora (KEP)   6.61  
+0.06 (0.92%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
6.61 |
6.55 |
6.68 |
10/20 Day MACD |
-0.14% |
0.03% |
-0.22% |
20/50 Day MACD |
-5.52% |
-5.98% |
-6.77% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for KEP crossed below the 20 day SMA on 9/25/2023 and closed at 6.61
Position Indicated: Short
Kennedy-Wilson Holdings Inc. (KW)   15.18  
+0.05 (0.33%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
15.18 |
15.13 |
16.05 |
10/20 Day MACD |
-0.53% |
0.07% |
1.73% |
20/50 Day MACD |
-1.46% |
-1.53% |
-1.94% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for KW crossed below the 20 day SMA on 9/25/2023 and closed at 15.18
Position Indicated: Short
Kayne Anderson MLP Investmen (KYN)   8.85  
+0.11 (1.26%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
8.85 |
8.74 |
8.78 |
10/20 Day MACD |
0.18% |
-0.02% |
-0.32% |
20/50 Day MACD |
0.58% |
0.61% |
0.58% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for KYN crossed above the 20 day SMA on 9/25/2023 and closed at 8.85
Position Indicated: Long
Liberty Global (LBTYA)   16.97  
-1.08 (-5.98%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
16.97 |
18.05 |
18.73 |
10/20 Day MACD |
0.91% |
1.18% |
0.56% |
20/50 Day MACD |
-0.76% |
-0.69% |
-1.07% |
Donchian Alert: LBTYA closed below the 20 day Donchian Channel at 16.97 on 9/25/2023
Position Indicated: Short
LCI Industries  (LCII)   122.62  
+4.95 (4.21%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
122.62 |
117.67 |
119.50 |
10/20 Day MACD |
-1.11% |
-1.74% |
-2.41% |
20/50 Day MACD |
-4.12% |
-4.41% |
-4.23% |
Donchian Alert: LCII closed above the 10 day Donchian Channel at 122.62 on 9/25/2023
Position Indicated: Long
Laboratory Corp. of America  (LH)   208.42  
+3.27 (1.59%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
208.42 |
205.15 |
204.67 |
10/20 Day MACD |
-0.70% |
-1.12% |
-1.88% |
20/50 Day MACD |
-2.88% |
-2.87% |
-2.43% |
Donchian Alert: LH closed above the 10 day Donchian Channel at 208.42 on 9/25/2023
Position Indicated: Long
Lennox International, Inc. (LII)   380.09  
+5.59 (1.49%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
380.09 |
374.50 |
376.45 |
10/20 Day MACD |
-0.15% |
0.42% |
1.92% |
20/50 Day MACD |
3.23% |
3.26% |
3.29% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for LII crossed below the 20 day SMA on 9/25/2023 and closed at 380.09
Position Indicated: Short
Logitech International S.A. (LOGI)   68.80  
-2.01 (-2.84%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
68.80 |
70.81 |
71.99 |
10/20 Day MACD |
0.68% |
1.05% |
1.81% |
20/50 Day MACD |
2.67% |
2.65% |
2.58% |
Donchian Alert: LOGI closed below the 10 day Donchian Channel at 68.80 on 9/25/2023
Position Indicated: Short
MasterCard Incorporated (MA)   402.49  
+0.27 (0.07%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
402.49 |
402.22 |
413.53 |
10/20 Day MACD |
-0.28% |
0.07% |
0.94% |
20/50 Day MACD |
2.31% |
2.32% |
2.10% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MA crossed below the 20 day SMA on 9/25/2023 and closed at 402.49
Position Indicated: Short
MAG Silver Corporation (MAG)   10.45  
-0.18 (-1.69%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
10.45 |
10.63 |
11.18 |
10/20 Day MACD |
0.39% |
0.33% |
-1.24% |
20/50 Day MACD |
-2.01% |
-1.92% |
-1.80% |
Donchian Alert: MAG closed below the 10 day Donchian Channel at 10.45 on 9/25/2023
Position Indicated: Short
Manhattan Associates (MANH)   195.96  
+1.51 (0.78%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
195.96 |
194.45 |
202.53 |
10/20 Day MACD |
-0.38% |
0.07% |
1.04% |
20/50 Day MACD |
2.56% |
2.43% |
1.89% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MANH crossed below the 20 day SMA on 9/25/2023 and closed at 195.96
Position Indicated: Short
Matson, Inc. (MATX)   88.68  
+1.18 (1.35%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
88.68 |
87.50 |
86.88 |
10/20 Day MACD |
0.15% |
-0.15% |
-0.90% |
20/50 Day MACD |
-2.44% |
-2.34% |
-1.85% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MATX crossed above the 20 day SMA on 9/25/2023 and closed at 88.68
Donchian Alert: MATX closed above the 10 day Donchian Channel at 88.68 on 9/25/2023
Position Indicated: Long
MDU Resources Group Inc. (MDU)   20.12  
-0.10 (-0.49%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
20.12 |
20.22 |
20.13 |
10/20 Day MACD |
0.10% |
-0.08% |
-0.81% |
20/50 Day MACD |
-3.82% |
-3.89% |
-4.45% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MDU crossed above the 20 day SMA on 9/25/2023 and closed at 20.12
Position Indicated: Long
Mitek Systems Inc (MITK)   10.49  
-0.21 (-1.96%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
10.49 |
10.70 |
11.36 |
10/20 Day MACD |
-0.45% |
1.37% |
5.32% |
20/50 Day MACD |
3.75% |
3.72% |
3.56% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MITK crossed below the 20 day SMA on 9/25/2023 and closed at 10.49
Donchian Alert: MITK closed below the 20 day Donchian Channel at 10.49 on 9/25/2023
Position Indicated: Short
MSA Safety Incorporporated (MSA)   162.38  
-1.69 (-1.03%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
162.38 |
164.07 |
168.67 |
10/20 Day MACD |
-2.70% |
-2.57% |
-2.17% |
20/50 Day MACD |
-0.03% |
0.47% |
1.40% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for MSA crossed below the 50 day SMA on 9/25/2023 and closed at 162.38
Position Indicated: Short
Motorola Solutions, Inc. (MSI)   276.66  
-1.08 (-0.39%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
276.66 |
277.74 |
285.80 |
10/20 Day MACD |
-0.03% |
0.18% |
0.52% |
20/50 Day MACD |
-0.68% |
-0.74% |
-1.24% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MSI crossed below the 20 day SMA on 9/25/2023 and closed at 276.66
Position Indicated: Short
McEwen Mining Inc. (MUX)   6.40  
-0.53 (-7.65%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
6.40 |
6.93 |
6.96 |
10/20 Day MACD |
-5.36% |
-4.88% |
-6.02% |
20/50 Day MACD |
-6.20% |
-5.57% |
-5.01% |
Donchian Alert: MUX closed below the 20 day Donchian Channel at 6.40 on 9/25/2023
Position Indicated: Short
New Gold Inc. (NGD)   0.96  
-0.03 (-3.03%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
0.96 |
0.99 |
1.03 |
10/20 Day MACD |
-0.83% |
-0.86% |
-1.07% |
20/50 Day MACD |
-4.79% |
-5.40% |
-6.12% |
Donchian Alert: NGD closed below the 20 day Donchian Channel at 0.96 on 9/25/2023
Position Indicated: Short
National Grid Transco, PLC (NGG)   62.41  
-0.95 (-1.50%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
62.41 |
63.36 |
63.66 |
10/20 Day MACD |
0.76% |
0.95% |
0.86% |
20/50 Day MACD |
-1.17% |
-1.34% |
-2.14% |
Donchian Alert: NGG closed below the 10 day Donchian Channel at 62.41 on 9/25/2023
Position Indicated: Short
National Health Investors In (NHI)   52.11  
+0.79 (1.54%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
52.11 |
51.32 |
50.58 |
10/20 Day MACD |
-0.06% |
-0.14% |
-0.18% |
20/50 Day MACD |
-2.70% |
-2.98% |
-3.55% |
Donchian Alert: NHI closed above the 20 day Donchian Channel at 52.11 on 9/25/2023
Position Indicated: Long
Annaly Capital Management, I (NLY)   19.72  
-0.16 (-0.80%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
19.72 |
19.88 |
20.68 |
10/20 Day MACD |
0.35% |
0.57% |
0.74% |
20/50 Day MACD |
1.12% |
1.06% |
0.58% |
Donchian Alert: NLY closed below the 10 day Donchian Channel at 19.72 on 9/25/2023
Position Indicated: Short
Nokia Corporation (NOK)   3.83  
-0.06 (-1.54%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
3.83 |
3.89 |
4.00 |
10/20 Day MACD |
-0.63% |
0.04% |
1.54% |
20/50 Day MACD |
1.44% |
1.38% |
0.44% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for NOK crossed below the 20 day SMA on 9/25/2023 and closed at 3.83
Position Indicated: Short
Norfolk Southern Corporation (NSC)   202.88  
+0.38 (0.19%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
202.88 |
202.50 |
201.91 |
10/20 Day MACD |
0.02% |
-0.51% |
-1.91% |
20/50 Day MACD |
-6.13% |
-6.26% |
-6.68% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for NSC crossed above the 20 day SMA on 9/25/2023 and closed at 202.88
Position Indicated: Long
Novo Nordisk AS (NVO)   91.13  
-0.17 (-0.19%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
91.13 |
91.30 |
187.05 |
10/20 Day MACD |
-21.82% |
-15.13% |
1.34% |
20/50 Day MACD |
-0.32% |
3.39% |
7.23% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for NVO crossed below the 50 day SMA on 9/25/2023 and closed at 91.13
Position Indicated: Short
Overseas Shipholding Group,  (OSG)   4.27  
+0.09 (2.15%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
4.27 |
4.18 |
4.38 |
10/20 Day MACD |
-0.18% |
0.16% |
1.29% |
20/50 Day MACD |
3.78% |
3.55% |
2.84% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for OSG crossed below the 20 day SMA on 9/25/2023 and closed at 4.27
Position Indicated: Short
Pan American Silver Corp. (PAAS)   15.01  
-0.20 (-1.31%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
15.01 |
15.21 |
16.18 |
10/20 Day MACD |
-0.07% |
0.20% |
-0.33% |
20/50 Day MACD |
0.50% |
0.59% |
0.79% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for PAAS crossed below the 20 day SMA on 9/25/2023 and closed at 15.01
Position Indicated: Short
Peoples Bancorp Inc. (PEBO)   25.54  
+0.29 (1.15%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
25.54 |
25.25 |
25.40 |
10/20 Day MACD |
0.02% |
-0.11% |
-0.76% |
20/50 Day MACD |
-4.25% |
-4.35% |
-4.33% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for PEBO crossed above the 20 day SMA on 9/25/2023 and closed at 25.54
Position Indicated: Long
The Procter & Gamble Company (PG)   150.66  
-0.92 (-0.61%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
150.66 |
151.58 |
153.60 |
10/20 Day MACD |
-0.25% |
-0.07% |
0.01% |
20/50 Day MACD |
-0.28% |
-0.17% |
-0.01% |
Donchian Alert: PG closed below the 20 day Donchian Channel at 150.66 on 9/25/2023
Position Indicated: Short
PowerShares International Di (PID)   17.29  
-0.01 (-0.06%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
17.29 |
17.30 |
17.92 |
10/20 Day MACD |
-0.12% |
0.01% |
0.63% |
20/50 Day MACD |
-1.67% |
-1.70% |
-2.01% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for PID crossed below the 20 day SMA on 9/25/2023 and closed at 17.29
Position Indicated: Short
PJT Partners Inc. (PJT)   77.53  
+0.01 (0.01%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
77.53 |
77.52 |
79.54 |
10/20 Day MACD |
0.98% |
1.04% |
0.63% |
20/50 Day MACD |
0.05% |
-0.01% |
-0.30% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for PJT crossed above the 50 day SMA on 9/25/2023 and closed at 77.53
Position Indicated: Long
Polymet Mining Corp. (PLM)   2.09  
+0.01 (0.48%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
2.09 |
2.08 |
2.08 |
10/20 Day MACD |
-0.02% |
0.02% |
0.22% |
20/50 Day MACD |
0.26% |
0.22% |
0.12% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for PLM crossed below the 20 day SMA on 9/25/2023 and closed at 2.09
Position Indicated: Short
Philip Morris International  (PM)   93.72  
-1.21 (-1.27%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
93.72 |
94.93 |
97.32 |
10/20 Day MACD |
0.44% |
0.45% |
-0.08% |
20/50 Day MACD |
-0.83% |
-0.86% |
-1.35% |
Donchian Alert: PM closed below the 10 day Donchian Channel at 93.72 on 9/25/2023
Position Indicated: Short
Quanta Services, Inc. (PWR)   187.58  
-0.87 (-0.46%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
187.58 |
188.45 |
196.13 |
10/20 Day MACD |
-3.41% |
-2.94% |
-1.24% |
20/50 Day MACD |
-0.02% |
0.36% |
1.26% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for PWR crossed below the 50 day SMA on 9/25/2023 and closed at 187.58
Position Indicated: Short
Ultragenyx Pharmaceutical In (RARE)   36.67  
+0.24 (0.66%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
36.67 |
36.43 |
36.39 |
10/20 Day MACD |
-0.86% |
0.08% |
3.28% |
20/50 Day MACD |
-2.30% |
-2.56% |
-3.76% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for RARE crossed below the 20 day SMA on 9/25/2023 and closed at 36.67
Position Indicated: Short
RLI Corp. (RLI)   139.42  
-0.57 (-0.41%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
139.42 |
139.99 |
139.01 |
10/20 Day MACD |
2.37% |
2.42% |
1.84% |
20/50 Day MACD |
0.17% |
-0.12% |
-0.97% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for RLI crossed above the 50 day SMA on 9/25/2023 and closed at 139.42
Position Indicated: Long
Rambus (RMBS)   53.86  
+0.20 (0.37%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
53.86 |
53.66 |
55.84 |
10/20 Day MACD |
-0.35% |
0.22% |
1.39% |
20/50 Day MACD |
0.06% |
-0.29% |
-1.13% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for RMBS crossed above the 50 day SMA on 9/25/2023 and closed at 53.86
Crossover Alert: The 10 day Simple Moving Average (SMA) for RMBS crossed below the 20 day SMA on 9/25/2023 and closed at 53.86
Position Indicated: Short
Ramco-Gershenson Properties  (RPT)   10.61  
0.00 (0.00%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
10.61 |
10.61 |
11.10 |
10/20 Day MACD |
-0.73% |
0.36% |
3.39% |
20/50 Day MACD |
4.35% |
3.77% |
1.87% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for RPT crossed below the 20 day SMA on 9/25/2023 and closed at 10.61
Position Indicated: Short
Sage Therapeutics, Inc. (SAGE)   19.26  
-0.30 (-1.53%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
19.26 |
19.56 |
20.45 |
10/20 Day MACD |
0.65% |
1.69% |
3.56% |
20/50 Day MACD |
-28.96% |
-31.16% |
-38.06% |
Donchian Alert: SAGE closed below the 20 day Donchian Channel at 19.26 on 9/25/2023
Position Indicated: Short
Spirit Airlines Inc. (SAVE)   16.32  
+0.12 (0.74%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
16.32 |
16.20 |
15.06 |
10/20 Day MACD |
-0.30% |
0.68% |
-0.08% |
20/50 Day MACD |
-3.45% |
-4.11% |
-5.39% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SAVE crossed below the 20 day SMA on 9/25/2023 and closed at 16.32
Position Indicated: Short
Safe Bulkers, Inc (SB)   3.24  
-0.01 (-0.31%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
3.24 |
3.25 |
3.16 |
10/20 Day MACD |
0.40% |
-0.06% |
-1.28% |
20/50 Day MACD |
-2.44% |
-2.68% |
-3.21% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SB crossed above the 20 day SMA on 9/25/2023 and closed at 3.24
Position Indicated: Long
Sangamo Biosciences (SGMO)   0.69  
-0.08 (-10.39%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
0.69 |
0.77 |
0.85 |
10/20 Day MACD |
-3.55% |
-0.58% |
2.65% |
20/50 Day MACD |
-21.38% |
-19.94% |
-19.94% |
Donchian Alert: SGMO closed below the 20 day Donchian Channel at 0.69 on 9/25/2023
Position Indicated: Short
National Steel Company (SID)   2.39  
-0.02 (-0.83%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
2.39 |
2.41 |
2.51 |
10/20 Day MACD |
0.73% |
0.91% |
-0.16% |
20/50 Day MACD |
-4.21% |
-4.52% |
-4.66% |
Donchian Alert: SID closed below the 10 day Donchian Channel at 2.39 on 9/25/2023
Position Indicated: Short
G-X Silver Miners ETF  (SIL)   24.80  
-0.26 (-1.04%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
24.80 |
25.06 |
25.70 |
10/20 Day MACD |
-0.56% |
-0.49% |
-1.01% |
20/50 Day MACD |
-1.73% |
-1.75% |
-1.92% |
Donchian Alert: SIL closed below the 20 day Donchian Channel at 24.80 on 9/25/2023
Position Indicated: Short
Snap Inc. (SNAP)   8.60  
-0.09 (-1.04%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
8.60 |
8.69 |
9.00 |
10/20 Day MACD |
-5.15% |
-4.51% |
-2.53% |
20/50 Day MACD |
-9.23% |
-9.80% |
-11.51% |
Donchian Alert: SNAP closed below the 20 day Donchian Channel at 8.60 on 9/25/2023
Position Indicated: Short
Synopsys (SNPS)   447.83  
+0.98 (0.22%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
447.83 |
446.85 |
460.02 |
10/20 Day MACD |
-0.36% |
0.02% |
1.12% |
20/50 Day MACD |
1.84% |
1.76% |
1.52% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SNPS crossed below the 20 day SMA on 9/25/2023 and closed at 447.83
Position Indicated: Short
S&P 500 Low Vol Powershares  (SPLV)   60.23  
-0.13 (-0.22%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
60.23 |
60.36 |
61.13 |
10/20 Day MACD |
-0.03% |
0.02% |
-0.11% |
20/50 Day MACD |
-1.42% |
-1.44% |
-1.58% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SPLV crossed below the 20 day SMA on 9/25/2023 and closed at 60.23
Position Indicated: Short
Spartan Stores (SPTN)   22.20  
+0.07 (0.32%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
22.20 |
22.13 |
21.05 |
10/20 Day MACD |
0.05% |
-0.42% |
-2.07% |
20/50 Day MACD |
-2.55% |
-2.45% |
-2.29% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SPTN crossed above the 20 day SMA on 9/25/2023 and closed at 22.20
Position Indicated: Long
Seritage Growth Properties (SRG)   7.30  
-0.04 (-0.54%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
7.30 |
7.34 |
7.61 |
10/20 Day MACD |
-0.12% |
0.27% |
0.35% |
20/50 Day MACD |
-9.64% |
-9.90% |
-11.00% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SRG crossed below the 20 day SMA on 9/25/2023 and closed at 7.30
Position Indicated: Short
Sarepta Therapeutics Inc (SRPT)   114.74  
-5.19 (-4.33%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
114.74 |
119.93 |
119.11 |
10/20 Day MACD |
-0.84% |
-0.68% |
0.49% |
20/50 Day MACD |
5.81% |
5.85% |
5.88% |
Donchian Alert: SRPT closed below the 20 day Donchian Channel at 114.74 on 9/25/2023
Position Indicated: Short
Simpson Manufacturing Co., I (SSD)   147.97  
+1.14 (0.78%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
147.97 |
146.83 |
152.51 |
10/20 Day MACD |
-2.02% |
-1.51% |
-0.63% |
20/50 Day MACD |
-0.14% |
0.10% |
1.00% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for SSD crossed below the 50 day SMA on 9/25/2023 and closed at 147.97
Position Indicated: Short
Sensient Technologies Corpor (SXT)   60.43  
-0.12 (-0.20%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
60.43 |
60.55 |
61.50 |
10/20 Day MACD |
-0.77% |
-0.24% |
1.80% |
20/50 Day MACD |
0.01% |
-0.28% |
-1.46% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for SXT crossed above the 50 day SMA on 9/25/2023 and closed at 60.43
Position Indicated: Long
Atlassian Corporation Plc (TEAM)   196.46  
+1.00 (0.51%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
196.46 |
195.46 |
205.36 |
10/20 Day MACD |
-0.39% |
0.64% |
2.75% |
20/50 Day MACD |
5.59% |
5.66% |
5.46% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for TEAM crossed below the 20 day SMA on 9/25/2023 and closed at 196.46
Position Indicated: Short
Tredegar Corp. (TG)   5.20  
+0.02 (0.39%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
5.20 |
5.18 |
5.28 |
10/20 Day MACD |
-0.85% |
0.11% |
2.33% |
20/50 Day MACD |
-7.88% |
-8.58% |
-10.38% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for TG crossed below the 20 day SMA on 9/25/2023 and closed at 5.20
Position Indicated: Short
Taseko Mines Limited (TGB)   1.30  
-0.01 (-0.76%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
1.30 |
1.31 |
1.40 |
10/20 Day MACD |
-0.15% |
0.04% |
0.25% |
20/50 Day MACD |
-0.46% |
-0.27% |
-0.54% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for TGB crossed below the 20 day SMA on 9/25/2023 and closed at 1.30
Position Indicated: Short
The TJX Companies, Inc. (TJX)   88.26  
-0.90 (-1.01%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
88.26 |
89.16 |
91.00 |
10/20 Day MACD |
-0.23% |
0.11% |
0.71% |
20/50 Day MACD |
3.00% |
3.08% |
3.24% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for TJX crossed below the 20 day SMA on 9/25/2023 and closed at 88.26
Position Indicated: Short
Teekay Tankers Ltd. (TNK)   40.81  
+0.53 (1.32%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
40.81 |
40.28 |
38.93 |
10/20 Day MACD |
-1.10% |
-1.55% |
-2.86% |
20/50 Day MACD |
-3.39% |
-3.22% |
-2.30% |
Donchian Alert: TNK closed above the 10 day Donchian Channel at 40.81 on 9/25/2023
Position Indicated: Long
Thomson Reuters Corp (TRI)   125.86  
+0.33 (0.26%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
125.86 |
125.53 |
128.31 |
10/20 Day MACD |
-0.07% |
0.14% |
0.48% |
20/50 Day MACD |
-1.40% |
-1.48% |
-1.62% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for TRI crossed below the 20 day SMA on 9/25/2023 and closed at 125.86
Position Indicated: Short
Tyson Foods, Inc. (TSN)   50.62  
-0.50 (-0.98%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
50.62 |
51.12 |
53.82 |
10/20 Day MACD |
0.12% |
0.17% |
-0.71% |
20/50 Day MACD |
-1.55% |
-1.27% |
-0.79% |
Donchian Alert: TSN closed below the 20 day Donchian Channel at 50.62 on 9/25/2023
Position Indicated: Short
The Trade Desk, Inc. (TTD)   75.10  
-1.25 (-1.64%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
75.10 |
76.35 |
79.06 |
10/20 Day MACD |
-0.65% |
0.80% |
3.70% |
20/50 Day MACD |
-0.37% |
-0.66% |
-1.47% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for TTD crossed below the 20 day SMA on 9/25/2023 and closed at 75.10
Position Indicated: Short
Take-Two Interactive Softwar (TTWO)   138.75  
+0.51 (0.37%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
138.75 |
138.24 |
143.91 |
10/20 Day MACD |
-0.25% |
0.14% |
0.56% |
20/50 Day MACD |
-1.50% |
-1.57% |
-1.65% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for TTWO crossed below the 20 day SMA on 9/25/2023 and closed at 138.75
Position Indicated: Short
United Microelectronics Corp (UMC)   7.07  
+0.05 (0.71%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
7.07 |
7.02 |
7.11 |
10/20 Day MACD |
-0.08% |
0.14% |
1.12% |
20/50 Day MACD |
-0.03% |
-0.30% |
-1.39% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for UMC crossed below the 20 day SMA on 9/25/2023 and closed at 7.07
Position Indicated: Short
USA Min Vol Ishares Edge MSC (USMV)   74.15  
+0.06 (0.08%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
74.15 |
74.09 |
75.00 |
10/20 Day MACD |
-0.05% |
0.06% |
0.17% |
20/50 Day MACD |
-0.06% |
-0.05% |
-0.12% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for USMV crossed below the 20 day SMA on 9/25/2023 and closed at 74.15
Position Indicated: Short
VALE S.A. (VALE)   13.40  
-0.35 (-2.55%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
13.40 |
13.75 |
14.12 |
10/20 Day MACD |
1.80% |
2.21% |
2.23% |
20/50 Day MACD |
0.40% |
0.00% |
-1.20% |
Donchian Alert: VALE closed below the 10 day Donchian Channel at 13.40 on 9/25/2023
Position Indicated: Short
Consumer Disc ETF Vanguard  (VCR)   271.54  
+1.55 (0.57%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
271.54 |
269.99 |
282.31 |
10/20 Day MACD |
-0.56% |
0.03% |
0.87% |
20/50 Day MACD |
-0.58% |
-0.65% |
-0.78% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for VCR crossed below the 20 day SMA on 9/25/2023 and closed at 271.54
Position Indicated: Short
Veeva Systems Inc. (VEEV)   203.95  
+0.81 (0.40%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
203.95 |
203.14 |
209.51 |
10/20 Day MACD |
-0.54% |
0.85% |
4.46% |
20/50 Day MACD |
4.18% |
3.79% |
2.33% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for VEEV crossed below the 20 day SMA on 9/25/2023 and closed at 203.95
Position Indicated: Short
Vector Group Ltd. (VGR)   10.54  
-0.11 (-1.03%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
10.54 |
10.65 |
10.86 |
10/20 Day MACD |
0.34% |
-0.13% |
-1.10% |
20/50 Day MACD |
-6.73% |
-6.88% |
-8.14% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for VGR crossed above the 20 day SMA on 9/25/2023 and closed at 10.54
Position Indicated: Long
Williams Companies, Inc. (WMB)   33.96  
+0.34 (1.01%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
33.96 |
33.62 |
34.29 |
10/20 Day MACD |
-0.36% |
-0.55% |
-0.76% |
20/50 Day MACD |
-0.11% |
0.03% |
0.36% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for WMB crossed below the 50 day SMA on 9/25/2023 and closed at 33.96
Position Indicated: Short
Williams-Sonoma Inc. (WSM)   156.28  
+16.27 (11.62%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
156.28 |
140.01 |
143.28 |
10/20 Day MACD |
0.34% |
0.01% |
0.92% |
20/50 Day MACD |
3.22% |
3.45% |
3.25% |
Donchian Alert: WSM closed above the 20 day Donchian Channel at 156.28 on 9/25/2023
Position Indicated: Long
Whitestone REIT (WSR)   9.66  
-0.04 (-0.41%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
9.66 |
9.70 |
9.97 |
10/20 Day MACD |
-0.19% |
0.12% |
0.71% |
20/50 Day MACD |
-1.31% |
-1.36% |
-1.75% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for WSR crossed below the 20 day SMA on 9/25/2023 and closed at 9.66
Position Indicated: Short
Russell Top 50 Guggenheim  (XLG)   34.36  
+0.16 (0.47%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
34.36 |
34.20 |
35.28 |
10/20 Day MACD |
-0.81% |
-0.46% |
0.26% |
20/50 Day MACD |
0.08% |
-18.56% |
-71.23% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for XLG crossed above the 50 day SMA on 9/25/2023 and closed at 34.36
Position Indicated: Long
S&P 500 Cons Disc Sector SPD (XLY)   161.92  
+0.99 (0.62%)
|
09/25/23 |
09/24/23 |
09/18/23 |
Closing Price |
161.92 |
160.93 |
168.77 |
10/20 Day MACD |
-0.37% |
0.25% |
1.05% |
20/50 Day MACD |
-0.33% |
-0.41% |
-0.63% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for XLY crossed below the 20 day SMA on 9/25/2023 and closed at 161.92
Position Indicated: Short