Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Atari  (ATA)   0.37   -0.03 (-7.50%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 0.37 0.40 0.41
10/20 Day MACD -1.12% 1.08% 3.07%
20/50 Day MACD -3.05% -2.57% -2.92%
Open 0.40
Close 0.37
High 0.40
Low 0.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATA crossed below the 20 day SMA on 10/23/2018 and closed at 0.37

Donchian Alert: ATA closed below the 20 day Donchian Channel at 0.37 on 10/23/2018

Position Indicated: Short


Altice  (ATC)   2.14   -0.14 (-6.14%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 2.14 2.28 2.33
10/20 Day MACD -0.60% 0.02% 1.63%
20/50 Day MACD -1.14% -0.83% -1.61%
Open 2.26
Close 2.14
High 2.30
Low 2.12
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATC crossed below the 20 day SMA on 10/23/2018 and closed at 2.14

Donchian Alert: ATC closed below the 20 day Donchian Channel at 2.14 on 10/23/2018

Position Indicated: Short


Bhansali Engineering Polymer (BEPL)   89.30   -11.50 (-11.41%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 89.30 100.80 142.30
10/20 Day MACD -0.10% 1.23% 0.64%
20/50 Day MACD -4.81% -2.82% -1.78%
Open 85.00
Close 89.30
High 95.35
Low 85.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BEPL crossed below the 20 day SMA on 10/23/2018 and closed at 89.30

Position Indicated: Short


Bhansali Engineering Polymer (BOM500052)   89.25   -11.55 (-11.46%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 89.25 100.80 142.10
10/20 Day MACD -0.11% 1.22% 0.67%
20/50 Day MACD -4.77% -2.79% -1.74%
Open 85.10
Close 89.25
High 95.55
Low 83.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500052 crossed below the 20 day SMA on 10/23/2018 and closed at 89.25

Position Indicated: Short


Urja Global Ltd. (BOM526987)   2.74   +0.13 (4.98%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 2.74 2.61 2.07
10/20 Day MACD 0.04% -4.04% -16.09%
20/50 Day MACD -23.07% -24.46% -29.47%
Open 2.66
Close 2.74
High 2.74
Low 2.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM526987 crossed above the 20 day SMA on 10/23/2018 and closed at 2.74

Position Indicated: Long


Blb Ltd. (BOM532290)   6.21   +0.56 (9.91%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 6.21 5.65 5.67
10/20 Day MACD 0.60% -0.36% -2.80%
20/50 Day MACD 0.82% 0.56% 0.63%
Open 6.19
Close 6.21
High 6.21
Low 5.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532290 crossed above the 20 day SMA on 10/23/2018 and closed at 6.21

Donchian Alert: BOM532290 closed above the 20 day Donchian Channel at 6.21 on 10/23/2018

Position Indicated: Long


Suzlon Energy Ltd. (BOM532667)   6.13   +0.26 (4.43%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 6.13 5.87 6.42
10/20 Day MACD 0.24% -1.32% -5.56%
20/50 Day MACD -12.29% -12.63% -9.98%
Open 5.85
Close 6.13
High 6.24
Low 5.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532667 crossed above the 20 day SMA on 10/23/2018 and closed at 6.13

Position Indicated: Long


Sai Baba Investment And Comm (BOM538557)   1.54   +0.07 (4.76%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 1.54 1.47 1.30
10/20 Day MACD 1.75% -0.27% -5.00%
20/50 Day MACD -17.86% -20.00% -27.31%
Open 1.54
Close 1.54
High 1.54
Low 1.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM538557 crossed above the 20 day SMA on 10/23/2018 and closed at 1.54

Position Indicated: Long


Carrefour  (CA)   16.97   +0.09 (0.53%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 16.97 16.88 15.58
10/20 Day MACD 0.11% -0.68% -2.55%
20/50 Day MACD 1.48% 1.54% 1.90%
Open 16.68
Close 16.97
High 17.12
Low 16.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CA crossed above the 20 day SMA on 10/23/2018 and closed at 16.97

Position Indicated: Long


Colgate Palmolive (India) Li (COLPAL)   1135.20   +10.45 (0.93%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 1135.20 1124.75 1099.10
10/20 Day MACD 0.48% -0.22% -1.17%
20/50 Day MACD -2.76% -2.88% -2.84%
Open 1126.00
Close 1135.20
High 1139.00
Low 1120.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COLPAL crossed above the 20 day SMA on 10/23/2018 and closed at 1135.20

Position Indicated: Long


Deep Industries Limited (DEEPIND)   95.90   +3.70 (4.01%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 95.90 92.20 98.15
10/20 Day MACD 0.49% -0.95% -4.26%
20/50 Day MACD -13.91% -14.43% -11.92%
Open 91.95
Close 95.90
High 100.05
Low 90.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DEEPIND crossed above the 20 day SMA on 10/23/2018 and closed at 95.90

Position Indicated: Long


Dynavax Technologies Corp. (DVAX)   13.28   +1.19 (9.84%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 13.28 12.09 11.76
10/20 Day MACD 0.05% -1.32% -3.75%
20/50 Day MACD -6.12% -7.01% -7.18%
Open 11.60
Close 13.28
High 13.50
Low 11.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DVAX crossed above the 20 day SMA on 10/23/2018 and closed at 13.28

Position Indicated: Long


Electrosteel Castings Limite (ELECTCAST)   19.15   +0.40 (2.13%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 19.15 18.75 19.20
10/20 Day MACD 1.28% -0.07% -3.22%
20/50 Day MACD -8.83% -9.29% -9.28%
Open 18.60
Close 19.15
High 19.50
Low 17.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ELECTCAST crossed above the 20 day SMA on 10/23/2018 and closed at 19.15

Position Indicated: Long


ENSCO plc (ESV)   7.74   -0.37 (-4.56%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 7.74 8.11 8.73
10/20 Day MACD -0.81% 0.79% 2.29%
20/50 Day MACD 11.67% 11.75% 11.20%
Open 7.82
Close 7.74
High 7.82
Low 7.56
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ESV crossed below the 20 day SMA on 10/23/2018 and closed at 7.74

Donchian Alert: ESV closed below the 20 day Donchian Channel at 7.74 on 10/23/2018

Position Indicated: Short


Focus Metals Inc (FCUUF)   0.49   -0.02 (-3.92%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 0.49 0.51 0.57
10/20 Day MACD -0.92% 0.39% 2.63%
20/50 Day MACD 6.02% 5.88% 4.91%
Open 0.50
Close 0.49
High 0.51
Low 0.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FCUUF crossed below the 20 day SMA on 10/23/2018 and closed at 0.49

Donchian Alert: FCUUF closed below the 10 day Donchian Channel at 0.49 on 10/23/2018

Position Indicated: Short


Flexion Therapeutics, Inc. (FLXN)   16.67   -0.55 (-3.19%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 16.67 17.22 18.54
10/20 Day MACD -0.47% 0.38% 0.52%
20/50 Day MACD -10.76% -10.73% -11.29%
Open 16.98
Close 16.67
High 17.19
Low 16.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FLXN crossed below the 20 day SMA on 10/23/2018 and closed at 16.67

Position Indicated: Short


Gaussin Bsa  (GAUBT)   0.01   0.00 (0.00%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 0.01 0.01 0.01
10/20 Day MACD -2.73% 0.83% 7.50%
20/50 Day MACD 21.82% 19.17% 17.50%
Open 0.01
Close 0.01
High 0.01
Low 0.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GAUBT crossed below the 20 day SMA on 10/23/2018 and closed at 0.01

Position Indicated: Short


GE T&D India Limited (GETD)   232.60   -6.85 (-2.86%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 232.60 239.45 255.15
10/20 Day MACD -0.09% 0.17% 0.01%
20/50 Day MACD -6.36% -5.86% -4.43%
Open 236.20
Close 232.60
High 240.50
Low 227.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GETD crossed below the 20 day SMA on 10/23/2018 and closed at 232.60

Position Indicated: Short


H.G. Infra Engineering Limit (HGINFRA)   187.65   -14.30 (-7.08%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 187.65 201.95 223.50
10/20 Day MACD -0.35% 0.37% -1.19%
20/50 Day MACD -6.55% -5.72% -4.16%
Open 199.00
Close 187.65
High 199.00
Low 185.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HGINFRA crossed below the 20 day SMA on 10/23/2018 and closed at 187.65

Position Indicated: Short


Innate Pharma  (IPH)   6.57   +1.78 (37.16%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 6.57 4.79 4.85
10/20 Day MACD 1.00% -0.01% 0.63%
20/50 Day MACD 1.65% 1.22% 0.81%
Open 5.99
Close 6.57
High 6.65
Low 5.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IPH crossed above the 20 day SMA on 10/23/2018 and closed at 6.57

Donchian Alert: IPH closed above the 20 day Donchian Channel at 6.57 on 10/23/2018

Position Indicated: Long


Dr. Lal Path Labs Ltd. (LALPATHLAB)   895.60   -14.15 (-1.56%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 895.60 909.75 975.75
10/20 Day MACD -0.29% 0.14% -0.26%
20/50 Day MACD -3.37% -3.18% -2.46%
Open 900.35
Close 895.60
High 912.50
Low 872.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LALPATHLAB crossed below the 20 day SMA on 10/23/2018 and closed at 895.60

Position Indicated: Short


McDonalds Corp. (MCD)   177.15   +10.52 (6.31%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 177.15 166.63 166.77
10/20 Day MACD 0.04% -0.07% 0.26%
20/50 Day MACD 1.83% 1.87% 1.88%
Open 171.20
Close 177.15
High 177.87
Low 170.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MCD crossed above the 20 day SMA on 10/23/2018 and closed at 177.15

Donchian Alert: MCD closed above the 20 day Donchian Channel at 177.15 on 10/23/2018

Position Indicated: Long


Pdc Energy Inc (PDCE)   45.77   -1.47 (-3.11%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 45.77 47.24 51.15
10/20 Day MACD -0.56% 0.37% 1.15%
20/50 Day MACD -3.43% -3.41% -4.55%
Open 46.18
Close 45.77
High 46.45
Low 44.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PDCE crossed below the 20 day SMA on 10/23/2018 and closed at 45.77

Position Indicated: Short


Sprott Physical Silver Trust (PSLV)   5.32   +0.05 (0.95%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 5.32 5.27 5.30
10/20 Day MACD 0.07% -0.10% 0.11%
20/50 Day MACD -0.10% -0.33% -0.77%
Open 5.33
Close 5.32
High 5.37
Low 5.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PSLV crossed above the 20 day SMA on 10/23/2018 and closed at 5.32

Position Indicated: Long


Rowan Companies plc (RDC)   17.02   -0.85 (-4.76%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 17.02 17.87 19.05
10/20 Day MACD -1.46% 0.27% 1.74%
20/50 Day MACD 14.43% 14.55% 15.10%
Open 17.28
Close 17.02
High 17.32
Low 16.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RDC crossed below the 20 day SMA on 10/23/2018 and closed at 17.02

Position Indicated: Short


Range Resources Corporation (RRC)   16.47   -0.23 (-1.38%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 16.47 16.70 17.25
10/20 Day MACD -0.90% 0.05% 0.48%
20/50 Day MACD 4.30% 4.57% 5.39%
Open 16.33
Close 16.47
High 16.70
Low 15.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RRC crossed below the 20 day SMA on 10/23/2018 and closed at 16.47

Position Indicated: Short


SBI Life Insurance Company L (SBILIFE)   579.45   +21.60 (3.87%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 579.45 557.85 546.60
10/20 Day MACD 0.10% -0.74% -2.85%
20/50 Day MACD -11.17% -11.69% -11.59%
Open 547.20
Close 579.45
High 586.05
Low 545.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SBILIFE crossed above the 20 day SMA on 10/23/2018 and closed at 579.45

Position Indicated: Long


Suzlon Energy Limited (SUZLON)   6.15   +0.25 (4.24%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 6.15 5.90 6.45
10/20 Day MACD 0.45% -1.14% -5.50%
20/50 Day MACD -12.15% -12.67% -10.00%
Open 5.85
Close 6.15
High 6.25
Low 5.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SUZLON crossed above the 20 day SMA on 10/23/2018 and closed at 6.15

Position Indicated: Long


Telecom Italia S.P.A. (TI)   5.91   +0.08 (1.37%)

Top Pick!*
10/23/18 10/22/18 10/16/18
Closing Price 5.91 5.83 5.94
10/20 Day MACD 0.01% -0.82% -3.56%
20/50 Day MACD -9.15% -9.11% -8.48%
Open 5.79
Close 5.91
High 6.05
Low 5.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TI crossed above the 20 day SMA on 10/23/2018 and closed at 5.91

Position Indicated: Long


63 moons technologies limite (63MOONS)   71.90   +1.85 (2.64%)

10/23/18 10/22/18 10/16/18
Closing Price 71.90 70.05 79.25
10/20 Day MACD 1.36% -0.28% -5.25%
20/50 Day MACD -8.60% -8.58% -5.47%
Open 69.95
Close 71.90
High 73.35
Low 68.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for 63MOONS crossed above the 20 day SMA on 10/23/2018 and closed at 71.90

Position Indicated: Long


Ab Science  (AB)   4.04   -0.12 (-2.88%)

10/23/18 10/22/18 10/16/18
Closing Price 4.04 4.16 4.29
10/20 Day MACD 1.64% 2.51% 2.73%
20/50 Day MACD -2.48% -2.70% -3.37%
Open 4.20
Close 4.04
High 4.20
Low 4.04
  Pivot Point Levels

Donchian Alert: AB closed below the 10 day Donchian Channel at 4.04 on 10/23/2018

Position Indicated: Short


Ab Science  (AB)   29.65   -0.13 (-0.44%)

10/23/18 10/22/18 10/16/18
Closing Price 29.65 29.78 30.65
10/20 Day MACD -1.30% -1.26% -0.91%
20/50 Day MACD 0.04% 0.24% 0.78%
Open 29.39
Close 29.65
High 29.99
Low 28.84
  Pivot Point Levels

Donchian Alert: AB closed below the 10 day Donchian Channel at 4.04 on 10/23/2018

Position Indicated: Short


ACC Limited (ACC)   1381.00   -41.15 (-2.89%)

10/23/18 10/22/18 10/16/18
Closing Price 1381.00 1422.15 1553.40
10/20 Day MACD -2.32% -2.15% -2.21%
20/50 Day MACD -3.47% -3.01% -1.95%
Open 1409.90
Close 1381.00
High 1409.90
Low 1375.00
  Pivot Point Levels

Donchian Alert: ACC closed below the 20 day Donchian Channel at 1381.00 on 10/23/2018

Position Indicated: Short


Acacia Pharma  (ACPH)   2.35   -0.04 (-1.67%)

10/23/18 10/22/18 10/16/18
Closing Price 2.35 2.39 2.63
10/20 Day MACD -22.96% -21.68% -12.16%
20/50 Day MACD -1.57% 0.23% 5.34%
Open 2.44
Close 2.35
High 2.44
Low 2.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ACPH crossed below the 50 day SMA on 10/23/2018 and closed at 2.35

Position Indicated: Short


Autodesk (ADSK)   134.12   -1.52 (-1.12%)

10/23/18 10/22/18 10/16/18
Closing Price 134.12 135.64 141.77
10/20 Day MACD -6.09% -6.16% -4.62%
20/50 Day MACD -0.29% 0.49% 2.54%
Open 132.65
Close 134.12
High 136.09
Low 130.11
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ADSK crossed below the 50 day SMA on 10/23/2018 and closed at 134.12

Position Indicated: Short


Advanced Enzyme Technologies (ADVENZYMES)   185.30   -1.00 (-0.54%)

10/23/18 10/22/18 10/16/18
Closing Price 185.30 186.30 200.00
10/20 Day MACD 0.37% -0.78% -3.54%
20/50 Day MACD -8.10% -8.03% -7.06%
Open 186.00
Close 185.30
High 189.90
Low 183.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADVENZYMES crossed above the 20 day SMA on 10/23/2018 and closed at 185.30

Position Indicated: Long


Agnico Eagle Mines Limited (AEM)   37.12   +0.85 (2.34%)

10/23/18 10/22/18 10/16/18
Closing Price 37.12 36.27 36.80
10/20 Day MACD 3.10% 2.50% 1.92%
20/50 Day MACD 0.30% -0.14% -1.73%
Open 37.38
Close 37.12
High 38.04
Low 36.75
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AEM crossed above the 50 day SMA on 10/23/2018 and closed at 37.12

Position Indicated: Long


Agfa-gevaert  (AGFB)   3.82   -0.03 (-0.78%)

10/23/18 10/22/18 10/16/18
Closing Price 3.82 3.85 3.87
10/20 Day MACD -1.34% -1.66% -2.39%
20/50 Day MACD -0.09% 0.19% 0.65%
Open 3.84
Close 3.82
High 3.84
Low 3.79
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AGFB crossed below the 50 day SMA on 10/23/2018 and closed at 3.82

Position Indicated: Short


Adomos  (ALADO)   0.83   -0.05 (-5.68%)

10/23/18 10/22/18 10/16/18
Closing Price 0.83 0.88 0.88
10/20 Day MACD -1.53% -0.78% -0.27%
20/50 Day MACD -0.64% -0.28% 0.50%
Open 0.88
Close 0.83
High 0.88
Low 0.83
  Pivot Point Levels

Donchian Alert: ALADO closed below the 20 day Donchian Channel at 0.83 on 10/23/2018

Position Indicated: Short


Allahabad Bank (ALBK)   35.90   -0.85 (-2.31%)

10/23/18 10/22/18 10/16/18
Closing Price 35.90 36.75 38.40
10/20 Day MACD 0.44% -0.34% -2.31%
20/50 Day MACD -8.03% -8.15% -7.94%
Open 36.40
Close 35.90
High 36.75
Low 35.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALBK crossed above the 20 day SMA on 10/23/2018 and closed at 35.90

Position Indicated: Long


Gaussin  (ALGAU)   0.27   -0.03 (-10.00%)

10/23/18 10/22/18 10/16/18
Closing Price 0.27 0.30 0.31
10/20 Day MACD 3.37% 5.31% 8.30%
20/50 Day MACD 3.74% 2.84% -0.10%
Open 0.29
Close 0.27
High 0.29
Low 0.26
  Pivot Point Levels

Donchian Alert: ALGAU closed below the 10 day Donchian Channel at 0.27 on 10/23/2018

Position Indicated: Short


Allegion plc (ALLE)   82.75   +1.24 (1.52%)

10/23/18 10/22/18 10/16/18
Closing Price 82.75 81.51 84.17
10/20 Day MACD -4.01% -3.87% -2.57%
20/50 Day MACD -0.34% 0.03% 1.49%
Open 80.38
Close 82.75
High 83.28
Low 80.04
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALLE crossed below the 50 day SMA on 10/23/2018 and closed at 82.75

Position Indicated: Short


Allot Communications Ltd. (ALLT)   6.52   +0.04 (0.62%)

10/23/18 10/22/18 10/16/18
Closing Price 6.52 6.48 6.42
10/20 Day MACD 1.11% 0.69% -0.04%
20/50 Day MACD 0.15% 0.44% 1.10%
Open 6.43
Close 6.52
High 6.56
Low 6.36
  Pivot Point Levels

Donchian Alert: ALLT closed above the 20 day Donchian Channel at 6.52 on 10/23/2018

Position Indicated: Long


Alstom  (ALO)   37.20   -0.53 (-1.40%)

10/23/18 10/22/18 10/16/18
Closing Price 37.20 37.73 38.17
10/20 Day MACD -1.47% -1.05% -0.64%
20/50 Day MACD -0.11% 0.11% 0.56%
Open 37.45
Close 37.20
High 37.60
Low 37.01
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALO crossed below the 50 day SMA on 10/23/2018 and closed at 37.20

Position Indicated: Short


Alstom  (ALO)   0.80   +0.03 (3.90%)

10/23/18 10/22/18 10/16/18
Closing Price 0.80 0.77 0.81
10/20 Day MACD 1.56% 1.04% 0.74%
20/50 Day MACD 0.69% -0.91% -5.43%
Open 0.79
Close 0.80
High 0.83
Low 0.79
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALO crossed below the 50 day SMA on 10/23/2018 and closed at 37.20

Position Indicated: Short


Alio Gold Inc. (ALO)   37.20   -0.53 (-1.40%)

10/23/18 10/22/18 10/16/18
Closing Price 37.20 37.73 38.17
10/20 Day MACD -1.47% -1.05% -0.64%
20/50 Day MACD -0.11% 0.11% 0.56%
Open 37.45
Close 37.20
High 37.60
Low 37.01
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALO crossed above the 50 day SMA on 10/23/2018 and closed at 0.80

Position Indicated: Long


Alio Gold Inc. (ALO)   0.80   +0.03 (3.90%)

10/23/18 10/22/18 10/16/18
Closing Price 0.80 0.77 0.81
10/20 Day MACD 1.56% 1.04% 0.74%
20/50 Day MACD 0.69% -0.91% -5.43%
Open 0.79
Close 0.80
High 0.83
Low 0.79
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALO crossed above the 50 day SMA on 10/23/2018 and closed at 0.80

Position Indicated: Long


Anika Therapeutics Inc. (ANIK)   40.50   +0.99 (2.51%)

10/23/18 10/22/18 10/16/18
Closing Price 40.50 39.51 41.40
10/20 Day MACD -1.66% -1.66% -0.25%
20/50 Day MACD -0.16% 0.03% 0.33%
Open 38.97
Close 40.50
High 40.97
Low 38.01
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ANIK crossed below the 50 day SMA on 10/23/2018 and closed at 40.50

Position Indicated: Short


Anthem, Inc. (ANTM)   274.09   -1.64 (-0.59%)

10/23/18 10/22/18 10/16/18
Closing Price 274.09 275.73 279.58
10/20 Day MACD -0.04% 0.21% 0.22%
20/50 Day MACD 1.86% 1.89% 2.03%
Open 271.92
Close 274.09
High 276.12
Low 268.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ANTM crossed below the 20 day SMA on 10/23/2018 and closed at 274.09

Position Indicated: Short


Alembic Pharmaceuticals Limi (APLLTD)   580.05   -2.30 (-0.39%)

10/23/18 10/22/18 10/16/18
Closing Price 580.05 582.35 600.10
10/20 Day MACD -2.41% -3.48% -4.14%
20/50 Day MACD -0.12% 0.47% 1.64%
Open 580.00
Close 580.05
High 585.00
Low 545.10
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for APLLTD crossed below the 50 day SMA on 10/23/2018 and closed at 580.05

Position Indicated: Short


Arcadis  (ARCAD)   14.40   +0.30 (2.13%)

10/23/18 10/22/18 10/16/18
Closing Price 14.40 14.10 13.55
10/20 Day MACD -2.51% -2.99% -2.73%
20/50 Day MACD -4.22% -4.37% -4.48%
Open 13.89
Close 14.40
High 14.52
Low 13.82
  Pivot Point Levels

Donchian Alert: ARCAD closed above the 10 day Donchian Channel at 14.40 on 10/23/2018

Position Indicated: Long


Arshiya Limited (ARSHIYA)   34.30   -2.40 (-6.54%)

10/23/18 10/22/18 10/16/18
Closing Price 34.30 36.70 42.50
10/20 Day MACD 1.21% -0.99% -5.72%
20/50 Day MACD -21.66% -20.35% -18.65%
Open 35.95
Close 34.30
High 36.00
Low 34.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARSHIYA crossed above the 20 day SMA on 10/23/2018 and closed at 34.30

Position Indicated: Long


Altice B  (ATCB)   2.15   -0.14 (-6.11%)

10/23/18 10/22/18 10/16/18
Closing Price 2.15 2.29 2.33
10/20 Day MACD -0.33% 0.25% 1.80%
20/50 Day MACD -1.05% -0.79% -1.71%
Open 2.26
Close 2.15
High 2.30
Low 2.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATCB crossed below the 20 day SMA on 10/23/2018 and closed at 2.15

Donchian Alert: ATCB closed below the 20 day Donchian Channel at 2.15 on 10/23/2018

Position Indicated: Short


Athene Holding Ltd. (ATH)   47.12   -0.57 (-1.20%)

10/23/18 10/22/18 10/16/18
Closing Price 47.12 47.69 49.00
10/20 Day MACD -3.23% -2.67% -1.70%
20/50 Day MACD -0.03% 0.33% 1.76%
Open 46.90
Close 47.12
High 47.47
Low 46.33
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ATH crossed below the 50 day SMA on 10/23/2018 and closed at 47.12

Position Indicated: Short


Atlanta Limited (ATLANTA)   26.45   +1.25 (4.96%)

10/23/18 10/22/18 10/16/18
Closing Price 26.45 25.20 23.45
10/20 Day MACD -7.65% -11.32% -20.11%
20/50 Day MACD -28.48% -29.65% -28.64%
Open 25.25
Close 26.45
High 26.45
Low 25.25
  Pivot Point Levels

Donchian Alert: ATLANTA closed above the 10 day Donchian Channel at 26.45 on 10/23/2018

Position Indicated: Long


AptarGroup, Inc. (ATR)   103.68   -0.29 (-0.28%)

10/23/18 10/22/18 10/16/18
Closing Price 103.68 103.97 105.02
10/20 Day MACD -2.02% -2.06% -2.04%
20/50 Day MACD -0.16% 0.09% 0.99%
Open 102.73
Close 103.68
High 104.57
Low 101.72
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ATR crossed below the 50 day SMA on 10/23/2018 and closed at 103.68

Position Indicated: Short


AudioCodes Ltd. (AUDC)   12.01   +2.32 (23.94%)

10/23/18 10/22/18 10/16/18
Closing Price 12.01 9.69 9.70
10/20 Day MACD -0.52% -2.09% -2.60%
20/50 Day MACD -3.64% -5.06% -4.54%
Open 10.54
Close 12.01
High 12.17
Low 10.23
  Pivot Point Levels

Donchian Alert: AUDC closed above the 20 day Donchian Channel at 12.01 on 10/23/2018

Position Indicated: Long


Golden Minerals Company (AUMN)   0.27   +0.04 (17.39%)

10/23/18 10/22/18 10/16/18
Closing Price 0.27 0.23 0.23
10/20 Day MACD 5.00% 4.35% 0.43%
20/50 Day MACD -6.48% -8.70% -9.57%
Open 0.27
Close 0.27
High 0.29
Low 0.25
  Pivot Point Levels

Donchian Alert: AUMN closed above the 20 day Donchian Channel at 0.27 on 10/23/2018

Position Indicated: Long


Aurinia Pharmaceuticals Inc (AUPH)   5.30   -0.12 (-2.21%)

10/23/18 10/22/18 10/16/18
Closing Price 5.30 5.42 5.86
10/20 Day MACD -5.64% -4.87% -1.52%
20/50 Day MACD 5.28% 5.72% 5.89%
Open 5.35
Close 5.30
High 5.41
Low 5.22
  Pivot Point Levels

Donchian Alert: AUPH closed below the 20 day Donchian Channel at 5.30 on 10/23/2018

Position Indicated: Short


Avita Medical Ltd (AVMXY)   1.38   -0.11 (-7.38%)

10/23/18 10/22/18 10/16/18
Closing Price 1.38 1.49 1.56
10/20 Day MACD -7.10% -5.84% 0.00%
20/50 Day MACD 9.06% 10.27% 11.35%
Open 1.43
Close 1.38
High 1.44
Low 1.38
  Pivot Point Levels

Donchian Alert: AVMXY closed below the 20 day Donchian Channel at 1.38 on 10/23/2018

Position Indicated: Short


AVT Natural Products Limited (AVTNPL)   26.10   -0.60 (-2.25%)

10/23/18 10/22/18 10/16/18
Closing Price 26.10 26.70 28.65
10/20 Day MACD 0.27% -0.27% -2.13%
20/50 Day MACD -10.67% -10.57% -9.86%
Open 26.80
Close 26.10
High 27.25
Low 25.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AVTNPL crossed above the 20 day SMA on 10/23/2018 and closed at 26.10

Position Indicated: Long


American Express Company (AXP)   104.38   -0.14 (-0.13%)

10/23/18 10/22/18 10/16/18
Closing Price 104.38 104.52 104.34
10/20 Day MACD -1.85% -1.89% -1.99%
20/50 Day MACD -0.22% 0.09% 1.18%
Open 102.41
Close 104.38
High 104.52
Low 101.84
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AXP crossed below the 50 day SMA on 10/23/2018 and closed at 104.38

Position Indicated: Short


The Boeing Company (BA)   350.05   -5.93 (-1.67%)

10/23/18 10/22/18 10/16/18
Closing Price 350.05 355.98 365.50
10/20 Day MACD -3.05% -2.25% -0.20%
20/50 Day MACD 3.33% 3.51% 4.06%
Open 349.50
Close 350.05
High 353.56
Low 342.83
  Pivot Point Levels

Donchian Alert: BA closed below the 20 day Donchian Channel at 350.05 on 10/23/2018

Position Indicated: Short


Bajaj Finance Limited (BAJFINANCE)   2083.35   -32.00 (-1.51%)

10/23/18 10/22/18 10/16/18
Closing Price 2083.35 2115.35 2308.85
10/20 Day MACD 0.05% -1.16% -3.69%
20/50 Day MACD -16.51% -16.14% -13.50%
Open 2095.00
Close 2083.35
High 2155.35
Low 1997.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BAJFINANCE crossed above the 20 day SMA on 10/23/2018 and closed at 2083.35

Position Indicated: Long


Balaji Telefilms Limited (BALAJITELE)   99.30   -5.70 (-5.43%)

10/23/18 10/22/18 10/16/18
Closing Price 99.30 105.00 105.10
10/20 Day MACD 1.28% 1.66% 1.91%
20/50 Day MACD -2.99% -2.98% -3.64%
Open 105.70
Close 99.30
High 105.70
Low 95.00
  Pivot Point Levels

Donchian Alert: BALAJITELE closed below the 10 day Donchian Channel at 99.30 on 10/23/2018

Position Indicated: Short


Balmer Lawrie & Company Limi (BALMLAWRIE)   189.55   -0.85 (-0.45%)

10/23/18 10/22/18 10/16/18
Closing Price 189.55 190.40 192.85
10/20 Day MACD 0.33% -0.33% -2.06%
20/50 Day MACD -8.88% -9.05% -8.87%
Open 187.00
Close 189.55
High 190.00
Low 186.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BALMLAWRIE crossed above the 20 day SMA on 10/23/2018 and closed at 189.55

Position Indicated: Long


Brookfield Asset Management  (BAM)   41.65   -0.26 (-0.62%)

10/23/18 10/22/18 10/16/18
Closing Price 41.65 41.91 42.74
10/20 Day MACD -2.63% -2.55% -2.13%
20/50 Day MACD -0.25% 0.11% 0.83%
Open 41.37
Close 41.65
High 41.91
Low 41.13
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BAM crossed below the 50 day SMA on 10/23/2018 and closed at 41.65

Position Indicated: Short


Bayport International Holdin (BAYRY)   20.10   -1.90 (-8.64%)

10/23/18 10/22/18 10/16/18
Closing Price 20.10 22.00 22.39
10/20 Day MACD 1.00% 1.06% 0.02%
20/50 Day MACD -3.46% -3.34% -4.57%
Open 19.39
Close 20.10
High 20.17
Low 19.38
  Pivot Point Levels

Donchian Alert: BAYRY closed below the 20 day Donchian Channel at 20.10 on 10/23/2018

Position Indicated: Short


Bic  (BB)   77.30   +1.25 (1.64%)

10/23/18 10/22/18 10/16/18
Closing Price 77.30 76.05 75.60
10/20 Day MACD -1.09% -1.47% -2.58%
20/50 Day MACD -1.77% -1.76% -1.30%
Open 76.00
Close 77.30
High 78.50
Low 75.35
  Pivot Point Levels

Donchian Alert: BB closed above the 10 day Donchian Channel at 77.30 on 10/23/2018

Position Indicated: Long


Bic  (BB)   9.36   -0.11 (-1.16%)

10/23/18 10/22/18 10/16/18
Closing Price 9.36 9.47 9.74
10/20 Day MACD -4.55% -4.62% -4.05%
20/50 Day MACD -2.51% -2.03% -0.97%
Open 9.28
Close 9.36
High 9.45
Low 9.09
  Pivot Point Levels

Donchian Alert: BB closed above the 10 day Donchian Channel at 77.30 on 10/23/2018

Position Indicated: Long


Blucora Inc. (BCOR)   33.08   -0.06 (-0.18%)

10/23/18 10/22/18 10/16/18
Closing Price 33.08 33.14 34.27
10/20 Day MACD -5.64% -5.23% -3.48%
20/50 Day MACD -0.24% 0.13% 0.99%
Open 32.68
Close 33.08
High 33.47
Low 31.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BCOR crossed below the 50 day SMA on 10/23/2018 and closed at 33.08

Position Indicated: Short


Benchmark Electronics Inc. (BHE)   24.47   -0.11 (-0.45%)

10/23/18 10/22/18 10/16/18
Closing Price 24.47 24.58 24.52
10/20 Day MACD 0.44% -0.14% -1.81%
20/50 Day MACD -4.72% -4.70% -4.24%
Open 24.27
Close 24.47
High 24.65
Low 23.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BHE crossed above the 20 day SMA on 10/23/2018 and closed at 24.47

Position Indicated: Long


Aditya Birla Money Limited (BIRLAMONEY)   47.45   -0.55 (-1.15%)

10/23/18 10/22/18 10/16/18
Closing Price 47.45 48.00 52.60
10/20 Day MACD 1.16% -0.16% -3.94%
20/50 Day MACD -16.10% -15.70% -13.24%
Open 47.15
Close 47.45
High 48.25
Low 46.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BIRLAMONEY crossed above the 20 day SMA on 10/23/2018 and closed at 47.45

Position Indicated: Long


Black Hills Corporation (BKH)   60.81   -1.01 (-1.63%)

10/23/18 10/22/18 10/16/18
Closing Price 60.81 61.82 61.41
10/20 Day MACD 2.14% 2.43% 2.02%
20/50 Day MACD 0.06% -0.18% -0.73%
Open 61.83
Close 60.81
High 62.07
Low 60.77
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BKH crossed above the 50 day SMA on 10/23/2018 and closed at 60.81

Position Indicated: Long


Ballard Power Systems, Inc. (BLDP)   3.44   -0.12 (-3.37%)

10/23/18 10/22/18 10/16/18
Closing Price 3.44 3.56 3.69
10/20 Day MACD -7.17% -6.08% -4.76%
20/50 Day MACD 7.40% 7.94% 11.61%
Open 3.50
Close 3.44
High 3.50
Low 3.38
  Pivot Point Levels

Donchian Alert: BLDP closed below the 20 day Donchian Channel at 3.44 on 10/23/2018

Position Indicated: Short


US Brent Oil  (BNO)   21.55   -1.03 (-4.56%)

10/23/18 10/22/18 10/16/18
Closing Price 21.55 22.58 22.63
10/20 Day MACD -2.35% -1.48% 0.31%
20/50 Day MACD 5.09% 5.23% 5.55%
Open 21.98
Close 21.55
High 22.03
Low 21.44
  Pivot Point Levels

Donchian Alert: BNO closed below the 20 day Donchian Channel at 21.55 on 10/23/2018

Position Indicated: Short


Andhra Petrochemicals Ltd.  (BOM500012)   83.05   -4.80 (-5.46%)

10/23/18 10/22/18 10/16/18
Closing Price 83.05 87.85 95.40
10/20 Day MACD 7.38% 6.38% 2.46%
20/50 Day MACD 0.08% -0.02% -0.04%
Open 87.00
Close 83.05
High 87.45
Low 81.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500012 crossed above the 50 day SMA on 10/23/2018 and closed at 83.05

Position Indicated: Long


Bajaj Finance Limited (BOM500034)   2083.95   -34.50 (-1.63%)

10/23/18 10/22/18 10/16/18
Closing Price 2083.95 2118.45 2307.55
10/20 Day MACD 0.04% -1.19% -3.70%
20/50 Day MACD -16.49% -16.09% -13.48%
Open 2098.90
Close 2083.95
High 2151.00
Low 2000.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500034 crossed above the 20 day SMA on 10/23/2018 and closed at 2083.95

Position Indicated: Long


Dr.reddys Laboratories Ltd. (BOM500124)   2473.65   -47.70 (-1.89%)

10/23/18 10/22/18 10/16/18
Closing Price 2473.65 2521.35 2573.45
10/20 Day MACD 0.30% -0.42% -2.14%
20/50 Day MACD 1.27% 1.61% 2.57%
Open 2516.10
Close 2473.65
High 2545.35
Low 2430.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500124 crossed above the 20 day SMA on 10/23/2018 and closed at 2473.65

Position Indicated: Long


Hcl Infosystems Ltd. (BOM500179)   24.30   -0.55 (-2.21%)

10/23/18 10/22/18 10/16/18
Closing Price 24.30 24.85 26.85
10/20 Day MACD 1.38% -0.01% -5.64%
20/50 Day MACD -22.74% -22.59% -20.20%
Open 24.50
Close 24.30
High 25.00
Low 24.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500179 crossed above the 20 day SMA on 10/23/2018 and closed at 24.30

Position Indicated: Long


Hindustan Oil Exploration Co (BOM500186)   133.50   -7.75 (-5.49%)

10/23/18 10/22/18 10/16/18
Closing Price 133.50 141.25 131.65
10/20 Day MACD 0.32% -1.03% -4.34%
20/50 Day MACD -9.09% -8.55% -8.05%
Open 140.95
Close 133.50
High 144.40
Low 132.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500186 crossed above the 20 day SMA on 10/23/2018 and closed at 133.50

Position Indicated: Long


Tata Power Co.ltd. (BOM500400)   69.50   0.00 (0.00%)

10/23/18 10/22/18 10/16/18
Closing Price 69.50 69.50 73.80
10/20 Day MACD 0.89% -0.49% -3.48%
20/50 Day MACD -4.61% -4.43% -3.26%
Open 69.45
Close 69.50
High 69.85
Low 68.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500400 crossed above the 20 day SMA on 10/23/2018 and closed at 69.50

Position Indicated: Long


Tamilnadu Petroproducts Ltd. (BOM500777)   34.25   -1.50 (-4.20%)

10/23/18 10/22/18 10/16/18
Closing Price 34.25 35.75 37.60
10/20 Day MACD 1.23% -0.29% -4.89%
20/50 Day MACD -11.48% -10.91% -8.34%
Open 35.50
Close 34.25
High 35.50
Low 33.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500777 crossed above the 20 day SMA on 10/23/2018 and closed at 34.25

Position Indicated: Long


Shree Digvijay Cement Co.ltd (BOM502180)   21.85   +0.20 (0.92%)

10/23/18 10/22/18 10/16/18
Closing Price 21.85 21.65 21.90
10/20 Day MACD 0.66% -0.07% -1.64%
20/50 Day MACD -8.05% -8.45% -8.47%
Open 21.75
Close 21.85
High 22.30
Low 21.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM502180 crossed above the 20 day SMA on 10/23/2018 and closed at 21.85

Position Indicated: Long


Tgv Sraac Ltd (BOM507753)   33.45   -0.40 (-1.18%)

10/23/18 10/22/18 10/16/18
Closing Price 33.45 33.85 35.25
10/20 Day MACD 0.54% -0.39% -2.72%
20/50 Day MACD -5.77% -5.81% -4.16%
Open 33.00
Close 33.45
High 34.00
Low 33.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM507753 crossed above the 20 day SMA on 10/23/2018 and closed at 33.45

Position Indicated: Long


Il&fs Investment Managers Lt (BOM511208)   6.52   -0.34 (-4.96%)

10/23/18 10/22/18 10/16/18
Closing Price 6.52 6.86 8.00
10/20 Day MACD -6.43% -1.92% 4.33%
20/50 Day MACD -35.64% -35.89% -32.91%
Open 6.56
Close 6.52
High 6.80
Low 6.52
  Pivot Point Levels

Donchian Alert: BOM511208 closed below the 20 day Donchian Channel at 6.52 on 10/23/2018

Position Indicated: Short


Deccan Gold Mines Ltd. (BOM512068)   30.30   -2.10 (-6.48%)

10/23/18 10/22/18 10/16/18
Closing Price 30.30 32.40 34.15
10/20 Day MACD 0.03% -0.96% -3.97%
20/50 Day MACD -11.78% -11.17% -10.40%
Open 32.60
Close 30.30
High 32.60
Low 30.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM512068 crossed above the 20 day SMA on 10/23/2018 and closed at 30.30

Position Indicated: Long


Jyoti Structures Ltd. (BOM513250)   2.03   -0.10 (-4.69%)

10/23/18 10/22/18 10/16/18
Closing Price 2.03 2.13 2.18
10/20 Day MACD -3.72% -4.72% -8.17%
20/50 Day MACD -22.34% -19.51% -15.64%
Open 2.05
Close 2.03
High 2.22
Low 2.03
  Pivot Point Levels

Donchian Alert: BOM513250 closed below the 20 day Donchian Channel at 2.03 on 10/23/2018

Position Indicated: Short


Pvp Ventures Ltd. (BOM517556)   3.60   -0.03 (-0.83%)

10/23/18 10/22/18 10/16/18
Closing Price 3.60 3.63 3.84
10/20 Day MACD 1.38% -0.18% -3.33%
20/50 Day MACD -7.24% -7.51% -6.85%
Open 3.69
Close 3.60
High 3.69
Low 3.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM517556 crossed above the 20 day SMA on 10/23/2018 and closed at 3.60

Position Indicated: Long


Indo Count Industries Ltd. (BOM521016)   70.15   +1.60 (2.33%)

10/23/18 10/22/18 10/16/18
Closing Price 70.15 68.55 71.10
10/20 Day MACD 1.60% -0.59% -5.50%
20/50 Day MACD -10.21% -10.44% -9.71%
Open 68.45
Close 70.15
High 70.95
Low 63.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM521016 crossed above the 20 day SMA on 10/23/2018 and closed at 70.15

Position Indicated: Long


Windsor Machines Ltd. (BOM522029)   64.75   -2.40 (-3.57%)

10/23/18 10/22/18 10/16/18
Closing Price 64.75 67.15 67.40
10/20 Day MACD 1.24% -1.03% -9.13%
20/50 Day MACD -21.75% -20.77% -19.27%
Open 65.25
Close 64.75
High 66.25
Low 63.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM522029 crossed above the 20 day SMA on 10/23/2018 and closed at 64.75

Position Indicated: Long


Hikal Ltd. (BOM524735)   143.95   -2.85 (-1.94%)

10/23/18 10/22/18 10/16/18
Closing Price 143.95 146.80 165.25
10/20 Day MACD -3.37% -4.23% -5.49%
20/50 Day MACD -0.75% 0.52% 4.09%
Open 147.00
Close 143.95
High 148.00
Low 141.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM524735 crossed below the 50 day SMA on 10/23/2018 and closed at 143.95

Position Indicated: Short


63 Moons Technologies Ltd (BOM526881)   71.80   +2.05 (2.94%)

10/23/18 10/22/18 10/16/18
Closing Price 71.80 69.75 79.05
10/20 Day MACD 1.17% -0.43% -5.18%
20/50 Day MACD -8.60% -8.63% -5.49%
Open 70.00
Close 71.80
High 73.20
Low 68.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM526881 crossed above the 20 day SMA on 10/23/2018 and closed at 71.80

Position Indicated: Long


Surat Textile Mills Ltd. (BOM530185)   2.91   +0.15 (5.43%)

10/23/18 10/22/18 10/16/18
Closing Price 2.91 2.76 2.69
10/20 Day MACD 0.12% -1.09% -4.16%
20/50 Day MACD -13.28% -14.20% -14.35%
Open 2.75
Close 2.91
High 2.95
Low 2.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM530185 crossed above the 20 day SMA on 10/23/2018 and closed at 2.91

Position Indicated: Long


Comfort Intech Ltd.-$ (BOM531216)   1.14   -0.02 (-1.72%)

10/23/18 10/22/18 10/16/18
Closing Price 1.14 1.16 1.34
10/20 Day MACD -1.49% 0.04% -0.86%
20/50 Day MACD -11.14% -10.82% -5.41%
Open 1.25
Close 1.14
High 1.25
Low 1.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM531216 crossed below the 20 day SMA on 10/23/2018 and closed at 1.14

Position Indicated: Short


Castex Technologies Ltd-$ (BOM532282)   1.14   -0.05 (-4.20%)

10/23/18 10/22/18 10/16/18
Closing Price 1.14 1.19 1.29
10/20 Day MACD 0.44% -0.42% -4.30%
20/50 Day MACD -15.26% -14.37% -12.91%
Open 1.14
Close 1.14
High 1.19
Low 1.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532282 crossed above the 20 day SMA on 10/23/2018 and closed at 1.14

Position Indicated: Long


Tata Teleservices (maharasht (BOM532371)   4.19   +0.30 (7.71%)

10/23/18 10/22/18 10/16/18
Closing Price 4.19 3.89 3.96
10/20 Day MACD -2.47% -3.86% -6.34%
20/50 Day MACD -13.90% -14.78% -12.78%
Open 3.90
Close 4.19
High 4.48
Low 3.90
  Pivot Point Levels

Donchian Alert: BOM532371 closed above the 10 day Donchian Channel at 4.19 on 10/23/2018

Position Indicated: Long


Opto Circuits (india) Ltd. (BOM532391)   9.24   -0.45 (-4.64%)

10/23/18 10/22/18 10/16/18
Closing Price 9.24 9.69 10.65
10/20 Day MACD 0.35% -0.18% -1.76%
20/50 Day MACD -14.19% -13.53% -12.31%
Open 9.95
Close 9.24
High 9.95
Low 9.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532391 crossed above the 20 day SMA on 10/23/2018 and closed at 9.24

Position Indicated: Long


Cerebra Integrated Technolog (BOM532413)   32.15   +0.15 (0.47%)

10/23/18 10/22/18 10/16/18
Closing Price 32.15 32.00 34.35
10/20 Day MACD 0.30% -0.74% -4.65%
20/50 Day MACD -27.11% -28.18% -28.89%
Open 32.30
Close 32.15
High 32.30
Low 31.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532413 crossed above the 20 day SMA on 10/23/2018 and closed at 32.15

Position Indicated: Long


United Spirits Ltd. (BOM532432)   511.80   +2.80 (0.55%)

10/23/18 10/22/18 10/16/18
Closing Price 511.80 509.00 526.40
10/20 Day MACD 0.31% -0.83% -4.01%
20/50 Day MACD -11.57% -11.74% -11.03%
Open 510.90
Close 511.80
High 519.40
Low 500.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532432 crossed above the 20 day SMA on 10/23/2018 and closed at 511.80

Position Indicated: Long


Allahabad Bank (BOM532480)   35.95   -0.75 (-2.04%)

10/23/18 10/22/18 10/16/18
Closing Price 35.95 36.70 38.35
10/20 Day MACD 0.30% -0.45% -2.52%
20/50 Day MACD -7.93% -8.08% -7.88%
Open 36.50
Close 35.95
High 36.75
Low 35.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532480 crossed above the 20 day SMA on 10/23/2018 and closed at 35.95

Position Indicated: Long


Ntpc Ltd. (BOM532555)   165.30   +0.30 (0.18%)

10/23/18 10/22/18 10/16/18
Closing Price 165.30 165.00 164.00
10/20 Day MACD -1.00% -1.17% -1.37%
20/50 Day MACD -0.01% 0.15% 1.09%
Open 164.95
Close 165.30
High 166.00
Low 162.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532555 crossed below the 50 day SMA on 10/23/2018 and closed at 165.30

Position Indicated: Short


K.m.sugar Mills Ltd. (BOM532673)   8.60   -0.45 (-4.97%)

10/23/18 10/22/18 10/16/18
Closing Price 8.60 9.05 10.00
10/20 Day MACD 0.35% -0.18% -4.11%
20/50 Day MACD 1.89% 3.21% 8.26%
Open 8.72
Close 8.60
High 9.25
Low 8.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532673 crossed above the 20 day SMA on 10/23/2018 and closed at 8.60

Position Indicated: Long


Sunil Hitech Engineers Ltd. (BOM532711)   1.47   +0.07 (5.00%)

10/23/18 10/22/18 10/16/18
Closing Price 1.47 1.40 1.22
10/20 Day MACD -6.50% -9.14% -16.76%
20/50 Day MACD -56.56% -61.43% -71.35%
Open 1.46
Close 1.47
High 1.47
Low 1.44
  Pivot Point Levels

Donchian Alert: BOM532711 closed above the 10 day Donchian Channel at 1.47 on 10/23/2018

Position Indicated: Long


Tech Mahindra Ltd. (BOM532755)   669.20   -8.35 (-1.23%)

10/23/18 10/22/18 10/16/18
Closing Price 669.20 677.55 718.40
10/20 Day MACD -3.27% -3.41% -3.29%
20/50 Day MACD -0.57% 0.01% 1.65%
Open 674.90
Close 669.20
High 683.20
Low 667.65
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532755 crossed below the 50 day SMA on 10/23/2018 and closed at 669.20

Position Indicated: Short


Mahindra Cie Automotive Limi (BOM532756)   266.70   +2.80 (1.06%)

10/23/18 10/22/18 10/16/18
Closing Price 266.70 263.90 258.10
10/20 Day MACD 0.46% -0.52% -3.13%
20/50 Day MACD -2.09% -1.79% -0.70%
Open 259.05
Close 266.70
High 267.85
Low 259.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532756 crossed above the 20 day SMA on 10/23/2018 and closed at 266.70

Position Indicated: Long


Tv18 Broadcast Ltd. (BOM532800)   36.55   +0.05 (0.14%)

10/23/18 10/22/18 10/16/18
Closing Price 36.55 36.50 39.45
10/20 Day MACD 0.62% -0.53% -3.50%
20/50 Day MACD -15.17% -15.48% -14.46%
Open 36.00
Close 36.55
High 36.90
Low 35.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532800 crossed above the 20 day SMA on 10/23/2018 and closed at 36.55

Position Indicated: Long


Power Finance Corporation Lt (BOM532810)   81.55   +0.60 (0.74%)

10/23/18 10/22/18 10/16/18
Closing Price 81.55 80.95 82.45
10/20 Day MACD 0.55% -0.29% -1.85%
20/50 Day MACD -3.34% -3.54% -3.39%
Open 80.70
Close 81.55
High 82.40
Low 80.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532810 crossed above the 20 day SMA on 10/23/2018 and closed at 81.55

Position Indicated: Long


Reliance Power Ltd. (BOM532939)   26.80   -0.40 (-1.47%)

10/23/18 10/22/18 10/16/18
Closing Price 26.80 27.20 28.65
10/20 Day MACD 1.05% -0.34% -4.03%
20/50 Day MACD -16.54% -16.31% -13.56%
Open 27.15
Close 26.80
High 27.55
Low 26.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532939 crossed above the 20 day SMA on 10/23/2018 and closed at 26.80

Position Indicated: Long


Ksk Energy Ventures Ltd. (BOM532997)   0.87   +0.02 (2.35%)

10/23/18 10/22/18 10/16/18
Closing Price 0.87 0.85 0.75
10/20 Day MACD -13.56% -17.00% -27.87%
20/50 Day MACD -50.57% -50.29% -51.20%
Open 0.88
Close 0.87
High 0.89
Low 0.83
  Pivot Point Levels

Donchian Alert: BOM532997 closed above the 10 day Donchian Channel at 0.87 on 10/23/2018

Position Indicated: Long


Jsw Energy Ltd (BOM533148)   63.60   -0.90 (-1.40%)

10/23/18 10/22/18 10/16/18
Closing Price 63.60 64.50 65.10
10/20 Day MACD 0.59% -0.17% -2.25%
20/50 Day MACD -5.42% -5.47% -4.51%
Open 64.45
Close 63.60
High 65.20
Low 62.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533148 crossed above the 20 day SMA on 10/23/2018 and closed at 63.60

Position Indicated: Long


Sundaram Multi Pap Ltd. (BOM533166)   2.18   -0.09 (-3.96%)

10/23/18 10/22/18 10/16/18
Closing Price 2.18 2.27 2.53
10/20 Day MACD 0.62% -0.37% -3.22%
20/50 Day MACD -9.01% -7.86% -4.21%
Open 2.22
Close 2.18
High 2.27
Low 2.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533166 crossed above the 20 day SMA on 10/23/2018 and closed at 2.18

Position Indicated: Long


Fineotex Chemical Ltd. (BOM533333)   39.35   +1.55 (4.10%)

10/23/18 10/22/18 10/16/18
Closing Price 39.35 37.80 40.60
10/20 Day MACD 0.17% -0.95% -3.95%
20/50 Day MACD -19.22% -20.77% -19.69%
Open 37.40
Close 39.35
High 39.65
Low 37.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533333 crossed above the 20 day SMA on 10/23/2018 and closed at 39.35

Position Indicated: Long


Ptc India Financial Services (BOM533344)   14.34   -0.13 (-0.90%)

10/23/18 10/22/18 10/16/18
Closing Price 14.34 14.47 15.69
10/20 Day MACD 0.25% -0.36% -2.15%
20/50 Day MACD -12.35% -12.27% -10.52%
Open 14.28
Close 14.34
High 14.54
Low 14.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533344 crossed above the 20 day SMA on 10/23/2018 and closed at 14.34

Position Indicated: Long


Future Consumer Ltd (BOM533400)   42.00   +0.30 (0.72%)

10/23/18 10/22/18 10/16/18
Closing Price 42.00 41.70 43.90
10/20 Day MACD 0.20% -1.53% -5.47%
20/50 Day MACD -12.51% -12.53% -10.59%
Open 41.15
Close 42.00
High 42.30
Low 40.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533400 crossed above the 20 day SMA on 10/23/2018 and closed at 42.00

Position Indicated: Long


Pmc Fincorp Limited (BOM534060)   0.43   -0.02 (-4.44%)

10/23/18 10/22/18 10/16/18
Closing Price 0.43 0.45 0.46
10/20 Day MACD -3.49% -1.22% 4.35%
20/50 Day MACD -1.16% 2.11% 5.00%
Open 0.47
Close 0.43
High 0.47
Low 0.43
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM534060 crossed below the 50 day SMA on 10/23/2018 and closed at 0.43

Position Indicated: Short


Bharti Infratel Ltd. (BOM534816)   265.45   +0.15 (0.06%)

10/23/18 10/22/18 10/16/18
Closing Price 265.45 265.30 266.15
10/20 Day MACD 0.02% -0.21% -1.32%
20/50 Day MACD -3.89% -3.78% -4.11%
Open 264.40
Close 265.45
High 269.95
Low 258.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM534816 crossed above the 20 day SMA on 10/23/2018 and closed at 265.45

Position Indicated: Long


Equitas Holdings Ltd (BOM539844)   121.05   -2.45 (-1.98%)

10/23/18 10/22/18 10/16/18
Closing Price 121.05 123.50 131.40
10/20 Day MACD 1.43% -0.11% -4.36%
20/50 Day MACD -11.85% -11.55% -9.93%
Open 123.10
Close 121.05
High 124.60
Low 119.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539844 crossed above the 20 day SMA on 10/23/2018 and closed at 121.05

Position Indicated: Long


Mahanagar Gas Ltd (BOM539957)   810.90   -1.00 (-0.12%)

10/23/18 10/22/18 10/16/18
Closing Price 810.90 811.90 835.60
10/20 Day MACD 0.25% -0.14% -1.39%
20/50 Day MACD -4.79% -5.09% -5.63%
Open 812.95
Close 810.90
High 816.30
Low 791.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539957 crossed above the 20 day SMA on 10/23/2018 and closed at 810.90

Position Indicated: Long


Banco Bpi  (BPI)   1.47   +0.01 (0.68%)

10/23/18 10/22/18 10/16/18
Closing Price 1.47 1.46 1.46
10/20 Day MACD -0.49% -0.62% -0.31%
20/50 Day MACD -0.07% 0.01% 0.28%
Open 1.47
Close 1.47
High 1.47
Low 1.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BPI crossed below the 50 day SMA on 10/23/2018 and closed at 1.47

Position Indicated: Short


Banco Bpi  (BPI)   8.82   -0.13 (-1.45%)

10/23/18 10/22/18 10/16/18
Closing Price 8.82 8.95 9.48
10/20 Day MACD -3.27% -3.01% -2.04%
20/50 Day MACD -15.18% -15.05% -15.17%
Open 8.85
Close 8.82
High 8.89
Low 8.64
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BPI crossed below the 50 day SMA on 10/23/2018 and closed at 1.47

Position Indicated: Short


Bristow Group, Inc. (BRS)   11.56   -0.30 (-2.53%)

10/23/18 10/22/18 10/16/18
Closing Price 11.56 11.86 12.17
10/20 Day MACD -0.42% 0.20% 0.36%
20/50 Day MACD 4.62% 4.77% 4.54%
Open 11.50
Close 11.56
High 11.72
Low 11.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BRS crossed below the 20 day SMA on 10/23/2018 and closed at 11.56

Donchian Alert: BRS closed below the 20 day Donchian Channel at 11.56 on 10/23/2018

Position Indicated: Short


The Blackstone Group L.P. (BX)   33.78   -0.57 (-1.66%)

10/23/18 10/22/18 10/16/18
Closing Price 33.78 34.35 36.09
10/20 Day MACD -4.57% -4.28% -3.62%
20/50 Day MACD -0.32% 0.37% 2.05%
Open 33.89
Close 33.78
High 33.89
Low 32.73
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BX crossed below the 50 day SMA on 10/23/2018 and closed at 33.78

Position Indicated: Short


Carrefour  (CA)   43.88   -0.04 (-0.09%)

10/23/18 10/22/18 10/16/18
Closing Price 43.88 43.92 43.98
10/20 Day MACD -0.37% -0.36% -0.33%
20/50 Day MACD 0.11% 0.13% 0.18%
Open 43.85
Close 43.88
High 44.04
Low 43.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CA crossed above the 20 day SMA on 10/23/2018 and closed at 16.97

Position Indicated: Long


C & C Constructions Limited (CANDC)   28.05   -1.00 (-3.44%)

10/23/18 10/22/18 10/16/18
Closing Price 28.05 29.05 30.15
10/20 Day MACD 1.39% -0.36% -5.66%
20/50 Day MACD -7.68% -7.35% -5.35%
Open 28.25
Close 28.05
High 29.35
Low 28.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CANDC crossed above the 20 day SMA on 10/23/2018 and closed at 28.05

Position Indicated: Long


Cameco Corporation (CCJ)   11.18   -0.30 (-2.61%)

10/23/18 10/22/18 10/16/18
Closing Price 11.18 11.48 11.83
10/20 Day MACD 0.12% 1.51% 5.01%
20/50 Day MACD 7.13% 6.44% 4.39%
Open 11.26
Close 11.18
High 11.26
Low 11.02
  Pivot Point Levels

Donchian Alert: CCJ closed below the 10 day Donchian Channel at 11.18 on 10/23/2018

Position Indicated: Short


Central Depository Services  (CDSL)   236.10   -4.55 (-1.89%)

10/23/18 10/22/18 10/16/18
Closing Price 236.10 240.65 242.65
10/20 Day MACD 0.37% -0.38% -2.84%
20/50 Day MACD -6.99% -6.70% -6.05%
Open 236.10
Close 236.10
High 238.00
Low 230.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CDSL crossed above the 20 day SMA on 10/23/2018 and closed at 236.10

Position Indicated: Long


Codexis, Inc. (CDXS)   15.07   -0.20 (-1.31%)

10/23/18 10/22/18 10/16/18
Closing Price 15.07 15.27 15.99
10/20 Day MACD -6.02% -5.89% -5.13%
20/50 Day MACD -0.39% 1.06% 4.07%
Open 14.80
Close 15.07
High 15.36
Low 14.44
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CDXS crossed below the 50 day SMA on 10/23/2018 and closed at 15.07

Position Indicated: Short


Crestwood Equity Partners LP (CEQP)   36.91   -0.24 (-0.65%)

10/23/18 10/22/18 10/16/18
Closing Price 36.91 37.15 36.95
10/20 Day MACD -0.25% 0.42% 1.24%
20/50 Day MACD -1.85% -1.98% -1.83%
Open 36.57
Close 36.91
High 37.17
Low 36.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CEQP crossed below the 20 day SMA on 10/23/2018 and closed at 36.91

Position Indicated: Short


Cerebra Integrated Technolog (CEREBRAINT)   32.05   -0.20 (-0.62%)

10/23/18 10/22/18 10/16/18
Closing Price 32.05 32.25 34.10
10/20 Day MACD 0.36% -0.73% -4.87%
20/50 Day MACD -27.19% -27.94% -28.97%
Open 32.05
Close 32.05
High 32.30
Low 31.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CEREBRAINT crossed above the 20 day SMA on 10/23/2018 and closed at 32.05

Position Indicated: Long


Cofina Sgps  (CFN)   0.64   -0.02 (-3.03%)

10/23/18 10/22/18 10/16/18
Closing Price 0.64 0.66 0.68
10/20 Day MACD -1.31% -0.69% 0.77%
20/50 Day MACD 3.09% 3.20% 2.99%
Open 0.66
Close 0.64
High 0.67
Low 0.61
  Pivot Point Levels

Donchian Alert: CFN closed below the 20 day Donchian Channel at 0.64 on 10/23/2018

Position Indicated: Short


Choice Hotels International  (CHH)   72.95   -0.82 (-1.11%)

10/23/18 10/22/18 10/16/18
Closing Price 72.95 73.77 76.43
10/20 Day MACD -4.17% -4.17% -3.86%
20/50 Day MACD -0.53% 0.01% 1.35%
Open 72.33
Close 72.95
High 73.01
Low 71.47
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CHH crossed below the 50 day SMA on 10/23/2018 and closed at 72.95

Position Indicated: Short


China Mobile (Hong Kong) Ltd (CHL)   47.71   -1.36 (-2.77%)

10/23/18 10/22/18 10/16/18
Closing Price 47.71 49.07 49.47
10/20 Day MACD 0.68% 1.03% 1.11%
20/50 Day MACD 2.18% 2.28% 2.57%
Open 47.43
Close 47.71
High 47.88
Low 47.10
  Pivot Point Levels

Donchian Alert: CHL closed below the 10 day Donchian Channel at 47.71 on 10/23/2018

Position Indicated: Short


Cigna Corp. (CI)   210.34   +1.54 (0.74%)

10/23/18 10/22/18 10/16/18
Closing Price 210.34 208.80 211.20
10/20 Day MACD -0.32% 0.07% 1.11%
20/50 Day MACD 5.67% 5.72% 5.69%
Open 206.17
Close 210.34
High 211.08
Low 205.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CI crossed below the 20 day SMA on 10/23/2018 and closed at 210.34

Position Indicated: Short


Core Laboratories N.V. (CLB)   84.50   -5.50 (-6.11%)

10/23/18 10/22/18 10/16/18
Closing Price 84.50 90.00 96.00
10/20 Day MACD -1.45% -0.33% 1.22%
20/50 Day MACD -1.59% -0.79% -0.40%
Open 86.00
Close 84.50
High 86.00
Low 84.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CLB crossed below the 50 day SMA on 10/23/2018 and closed at 97.52

Position Indicated: Short


Core Laboratories N.V. (CLB)   97.52   -3.95 (-3.89%)

10/23/18 10/22/18 10/16/18
Closing Price 97.52 101.47 106.73
10/20 Day MACD -6.12% -4.71% -1.53%
20/50 Day MACD -0.56% 0.04% 0.72%
Open 99.19
Close 97.52
High 99.19
Low 96.01
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CLB crossed below the 50 day SMA on 10/23/2018 and closed at 97.52

Position Indicated: Short


National Stock Exchange of I (CNX_BANK)   24972.45   -106.15 (-0.42%)

10/23/18 10/22/18 10/16/18
Closing Price 24972.45 25078.60 25589.65
10/20 Day MACD 0.24% -0.03% -1.25%
20/50 Day MACD -6.03% -6.09% -5.77%
Open 24786.90
Close 24972.45
High 25124.60
Low 24784.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CNX_BANK crossed above the 20 day SMA on 10/23/2018 and closed at 24972.45

Position Indicated: Long


Cabot Oil & Gas Corporation (COG)   22.73   -0.43 (-1.86%)

10/23/18 10/22/18 10/16/18
Closing Price 22.73 23.16 23.79
10/20 Day MACD 0.61% 1.21% 2.03%
20/50 Day MACD 0.31% 0.33% 0.07%
Open 22.88
Close 22.73
High 23.33
Low 22.58
  Pivot Point Levels

Donchian Alert: COG closed below the 10 day Donchian Channel at 22.73 on 10/23/2018

Position Indicated: Short


Cohu (COHU)   20.12   -0.70 (-3.36%)

10/23/18 10/22/18 10/16/18
Closing Price 20.12 20.82 21.98
10/20 Day MACD -5.95% -5.43% -3.42%
20/50 Day MACD -8.40% -8.14% -8.29%
Open 20.38
Close 20.12
High 20.38
Low 19.74
  Pivot Point Levels

Donchian Alert: COHU closed below the 20 day Donchian Channel at 20.12 on 10/23/2018

Position Indicated: Short


Collegium Pharmaceutical, In (COLL)   16.95   +0.46 (2.79%)

10/23/18 10/22/18 10/16/18
Closing Price 16.95 16.49 17.69
10/20 Day MACD 3.19% 3.95% 5.07%
20/50 Day MACD 0.15% -0.61% -2.11%
Open 16.13
Close 16.95
High 17.18
Low 15.92
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for COLL crossed above the 50 day SMA on 10/23/2018 and closed at 16.95

Position Indicated: Long


ConocoPhillips (COP)   69.22   -2.83 (-3.93%)

10/23/18 10/22/18 10/16/18
Closing Price 69.22 72.05 72.48
10/20 Day MACD -4.05% -3.10% -1.42%
20/50 Day MACD 2.51% 2.93% 3.78%
Open 70.54
Close 69.22
High 70.59
Low 68.21
  Pivot Point Levels

Donchian Alert: COP closed below the 20 day Donchian Channel at 69.22 on 10/23/2018

Position Indicated: Short


Callon Petroleum Company (CPE)   10.84   -0.64 (-5.57%)

10/23/18 10/22/18 10/16/18
Closing Price 10.84 11.48 12.17
10/20 Day MACD -1.73% -0.42% 1.66%
20/50 Day MACD 5.07% 5.25% 5.61%
Open 11.14
Close 10.84
High 11.19
Low 10.69
  Pivot Point Levels

Donchian Alert: CPE closed below the 20 day Donchian Channel at 10.84 on 10/23/2018

Position Indicated: Short


Cheniere Energy Partners, LP (CQP)   35.02   -0.99 (-2.75%)

10/23/18 10/22/18 10/16/18
Closing Price 35.02 36.01 36.71
10/20 Day MACD -4.10% -3.37% -2.21%
20/50 Day MACD -0.47% 0.07% 1.17%
Open 35.45
Close 35.02
High 35.50
Low 33.08
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CQP crossed below the 50 day SMA on 10/23/2018 and closed at 35.02

Position Indicated: Short


Corbion  (CRBN)   26.04   -1.34 (-4.89%)

10/23/18 10/22/18 10/16/18
Closing Price 26.04 27.38 27.66
10/20 Day MACD -1.51% -0.95% -0.68%
20/50 Day MACD 1.02% 1.25% 1.79%
Open 27.38
Close 26.04
High 27.38
Low 25.82
  Pivot Point Levels

Donchian Alert: CRBN closed below the 20 day Donchian Channel at 26.04 on 10/23/2018

Position Indicated: Short


Salesforce (CRM)   140.66   -2.29 (-1.60%)

10/23/18 10/22/18 10/16/18
Closing Price 140.66 142.95 147.01
10/20 Day MACD -4.77% -4.79% -3.93%
20/50 Day MACD -0.58% 0.01% 1.51%
Open 139.32
Close 140.66
High 141.97
Low 137.78
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CRM crossed below the 50 day SMA on 10/23/2018 and closed at 140.66

Position Indicated: Short


Chevron Corporation (CVX)   113.40   -3.81 (-3.25%)

10/23/18 10/22/18 10/16/18
Closing Price 113.40 117.21 117.29
10/20 Day MACD -2.94% -2.13% -0.67%
20/50 Day MACD 0.81% 1.01% 1.12%
Open 115.72
Close 113.40
High 115.72
Low 112.05
  Pivot Point Levels

Donchian Alert: CVX closed below the 20 day Donchian Channel at 113.40 on 10/23/2018

Position Indicated: Short


Casella Waste Systems (CWST)   30.77   -0.50 (-1.60%)

10/23/18 10/22/18 10/16/18
Closing Price 30.77 31.27 31.45
10/20 Day MACD 0.20% -0.23% -1.80%
20/50 Day MACD 1.93% 2.06% 2.60%
Open 30.68
Close 30.77
High 30.93
Low 29.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CWST crossed above the 20 day SMA on 10/23/2018 and closed at 30.77

Position Indicated: Long


Concho Resources, Inc. (CXO)   141.78   -5.06 (-3.45%)

10/23/18 10/22/18 10/16/18
Closing Price 141.78 146.84 150.45
10/20 Day MACD -1.99% -0.99% 1.20%
20/50 Day MACD 5.88% 6.06% 6.02%
Open 144.00
Close 141.78
High 144.00
Low 139.08
  Pivot Point Levels

Donchian Alert: CXO closed below the 20 day Donchian Channel at 141.78 on 10/23/2018

Position Indicated: Short


CyberArk Software Ltd. (CYBR)   71.73   -0.07 (-0.10%)

10/23/18 10/22/18 10/16/18
Closing Price 71.73 71.80 71.00
10/20 Day MACD -3.07% -3.35% -2.91%
20/50 Day MACD -0.23% 0.10% 1.26%
Open 70.40
Close 71.73
High 72.26
Low 69.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CYBR crossed below the 50 day SMA on 10/23/2018 and closed at 71.73

Position Indicated: Short


DB Commodity Index Powershar (DBC)   17.38   -0.39 (-2.19%)

10/23/18 10/22/18 10/16/18
Closing Price 17.38 17.77 17.85
10/20 Day MACD -1.13% -0.66% 0.44%
20/50 Day MACD 2.80% 2.86% 2.88%
Open 17.54
Close 17.38
High 17.57
Low 17.32
  Pivot Point Levels

Donchian Alert: DBC closed below the 20 day Donchian Channel at 17.38 on 10/23/2018

Position Indicated: Short


DB Energy Powershares  (DBE)   16.85   -0.67 (-3.82%)

10/23/18 10/22/18 10/16/18
Closing Price 16.85 17.52 17.56
10/20 Day MACD -2.30% -1.53% 0.17%
20/50 Day MACD 3.93% 4.06% 4.38%
Open 17.13
Close 16.85
High 17.17
Low 16.78
  Pivot Point Levels

Donchian Alert: DBE closed below the 20 day Donchian Channel at 16.85 on 10/23/2018

Position Indicated: Short


DB Oil Powershares  (DBO)   12.39   -0.58 (-4.47%)

10/23/18 10/22/18 10/16/18
Closing Price 12.39 12.97 13.03
10/20 Day MACD -2.51% -1.64% 0.15%
20/50 Day MACD 4.52% 4.66% 5.13%
Open 12.65
Close 12.39
High 12.69
Low 12.31
  Pivot Point Levels

Donchian Alert: DBO closed below the 20 day Donchian Channel at 12.39 on 10/23/2018

Position Indicated: Short


Dean Foods Company (DF)   7.93   +0.26 (3.39%)

10/23/18 10/22/18 10/16/18
Closing Price 7.93 7.67 7.58
10/20 Day MACD 1.49% 1.21% 0.14%
20/50 Day MACD -3.67% -4.18% -5.92%
Open 7.65
Close 7.93
High 7.97
Low 7.56
  Pivot Point Levels

Donchian Alert: DF closed above the 20 day Donchian Channel at 7.93 on 10/23/2018

Position Indicated: Long


Japan Smallcap Dividend Wisd (DFJ)   71.44   -0.74 (-1.03%)

10/23/18 10/22/18 10/16/18
Closing Price 71.44 72.18 73.87
10/20 Day MACD -2.84% -2.69% -2.12%
20/50 Day MACD -0.28% 0.01% 0.59%
Open 70.78
Close 71.44
High 71.67
Low 70.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DFJ crossed below the 50 day SMA on 10/23/2018 and closed at 71.44

Position Indicated: Short


Dolby Laboratories, Inc. (DLB)   68.11   -0.89 (-1.29%)

10/23/18 10/22/18 10/16/18
Closing Price 68.11 69.00 70.67
10/20 Day MACD -0.35% -0.28% -0.57%
20/50 Day MACD -0.13% 0.02% 0.42%
Open 67.88
Close 68.11
High 68.45
Low 66.91
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DLB crossed below the 50 day SMA on 10/23/2018 and closed at 68.11

Position Indicated: Short


Dover Corporation (DOV)   82.61   -0.15 (-0.18%)

10/23/18 10/22/18 10/16/18
Closing Price 82.61 82.76 82.23
10/20 Day MACD -3.30% -3.30% -2.71%
20/50 Day MACD -0.21% 0.15% 1.33%
Open 81.20
Close 82.61
High 83.18
Low 80.72
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DOV crossed below the 50 day SMA on 10/23/2018 and closed at 82.61

Position Indicated: Short


Dr. Reddys Laboratories Limi (DRREDDY)   2473.75   -45.65 (-1.81%)

10/23/18 10/22/18 10/16/18
Closing Price 2473.75 2519.40 2573.60
10/20 Day MACD 0.31% -0.39% -2.09%
20/50 Day MACD 1.32% 1.65% 2.60%
Open 2524.95
Close 2473.75
High 2546.25
Low 2425.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DRREDDY crossed above the 20 day SMA on 10/23/2018 and closed at 2473.75

Position Indicated: Long


Consolidated Edison, Inc. (ED)   76.29   -0.57 (-0.74%)

10/23/18 10/22/18 10/16/18
Closing Price 76.29 76.86 76.11
10/20 Day MACD -0.09% 0.20% 0.27%
20/50 Day MACD -2.23% -2.30% -2.34%
Open 77.00
Close 76.29
High 77.60
Low 75.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ED crossed below the 20 day SMA on 10/23/2018 and closed at 76.29

Position Indicated: Short


Edf  (EDF)   14.32   -0.61 (-4.09%)

10/23/18 10/22/18 10/16/18
Closing Price 14.32 14.93 14.86
10/20 Day MACD -1.74% -1.45% -1.33%
20/50 Day MACD 2.89% 3.33% 4.25%
Open 14.79
Close 14.32
High 14.82
Low 14.28
  Pivot Point Levels

Donchian Alert: EDF closed below the 20 day Donchian Channel at 14.32 on 10/23/2018

Position Indicated: Short


Edf  (EDF)   12.31   -0.06 (-0.49%)

10/23/18 10/22/18 10/16/18
Closing Price 12.31 12.37 12.22
10/20 Day MACD -2.68% -2.69% -2.77%
20/50 Day MACD -4.35% -4.32% -4.28%
Open 12.30
Close 12.31
High 12.36
Low 12.19
  Pivot Point Levels

Donchian Alert: EDF closed below the 20 day Donchian Channel at 14.32 on 10/23/2018

Position Indicated: Short


Energen Corp. (EGN)   76.36   -3.59 (-4.49%)

10/23/18 10/22/18 10/16/18
Closing Price 76.36 79.95 82.82
10/20 Day MACD -3.52% -2.70% -0.94%
20/50 Day MACD 5.19% 5.61% 6.17%
Open 78.29
Close 76.36
High 78.29
Low 75.21
  Pivot Point Levels

Donchian Alert: EGN closed below the 20 day Donchian Channel at 76.36 on 10/23/2018

Position Indicated: Short


Vaalco Energy Inc. (EGY)   2.13   -0.28 (-11.62%)

10/23/18 10/22/18 10/16/18
Closing Price 2.13 2.41 2.39
10/20 Day MACD -6.78% -5.00% -3.01%
20/50 Day MACD 4.30% 4.75% 3.01%
Open 2.36
Close 2.13
High 2.37
Low 2.03
  Pivot Point Levels

Donchian Alert: EGY closed below the 20 day Donchian Channel at 2.13 on 10/23/2018

Position Indicated: Short


EIH Limited (EIHOTEL)   156.85   -0.50 (-0.32%)

10/23/18 10/22/18 10/16/18
Closing Price 156.85 157.35 157.85
10/20 Day MACD 0.78% 0.00% -1.96%
20/50 Day MACD -8.31% -8.45% -8.18%
Open 156.00
Close 156.85
High 158.65
Low 154.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EIHOTEL crossed above the 20 day SMA on 10/23/2018 and closed at 156.85

Position Indicated: Long


Callaway Golf Co. (ELY)   22.07   -1.06 (-4.58%)

10/23/18 10/22/18 10/16/18
Closing Price 22.07 23.13 23.93
10/20 Day MACD -1.09% -0.84% -0.63%
20/50 Day MACD 1.71% 1.95% 2.30%
Open 22.80
Close 22.07
High 22.83
Low 21.40
  Pivot Point Levels

Donchian Alert: ELY closed below the 20 day Donchian Channel at 22.07 on 10/23/2018

Position Indicated: Short


Energy Development Company L (ENERGYDEV)   10.45   -0.65 (-5.86%)

10/23/18 10/22/18 10/16/18
Closing Price 10.45 11.10 9.75
10/20 Day MACD 1.12% -1.19% -11.62%
20/50 Day MACD -26.00% -24.89% -28.38%
Open 11.00
Close 10.45
High 11.45
Low 10.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ENERGYDEV crossed above the 20 day SMA on 10/23/2018 and closed at 10.45

Position Indicated: Long


EPR Properties (EPR)   67.40   -0.03 (-0.04%)

10/23/18 10/22/18 10/16/18
Closing Price 67.40 67.43 68.20
10/20 Day MACD -0.03% 0.09% -0.11%
20/50 Day MACD -1.47% -1.45% -1.37%
Open 67.09
Close 67.40
High 67.98
Low 66.59
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EPR crossed below the 20 day SMA on 10/23/2018 and closed at 67.40

Position Indicated: Short


EQT Corporation (EQT)   42.46   -1.98 (-4.46%)

10/23/18 10/22/18 10/16/18
Closing Price 42.46 44.44 47.36
10/20 Day MACD 1.29% 1.61% 0.30%
20/50 Day MACD -5.72% -5.35% -4.93%
Open 43.47
Close 42.46
High 43.78
Low 41.76
  Pivot Point Levels

Donchian Alert: EQT closed below the 20 day Donchian Channel at 42.46 on 10/23/2018

Position Indicated: Short


Eramet  (ERA)   72.25   -3.75 (-4.93%)

10/23/18 10/22/18 10/16/18
Closing Price 72.25 76.00 79.70
10/20 Day MACD -6.74% -6.06% -5.44%
20/50 Day MACD 4.65% 5.43% 7.84%
Open 74.50
Close 72.25
High 74.50
Low 70.55
  Pivot Point Levels

Donchian Alert: ERA closed below the 20 day Donchian Channel at 72.25 on 10/23/2018

Position Indicated: Short


Embraer-Empresa Brasileira d (ERJ)   19.94   -0.12 (-0.60%)

10/23/18 10/22/18 10/16/18
Closing Price 19.94 20.06 20.30
10/20 Day MACD -0.13% 0.26% 1.33%
20/50 Day MACD 2.68% 2.39% 1.38%
Open 19.74
Close 19.94
High 20.10
Low 19.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ERJ crossed below the 20 day SMA on 10/23/2018 and closed at 19.94

Position Indicated: Short


Express Scripts (ESRX)   95.51   +0.52 (0.55%)

10/23/18 10/22/18 10/16/18
Closing Price 95.51 94.99 95.77
10/20 Day MACD -0.15% 0.03% 0.20%
20/50 Day MACD 4.34% 4.69% 5.71%
Open 94.32
Close 95.51
High 95.56
Low 93.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ESRX crossed below the 20 day SMA on 10/23/2018 and closed at 95.51

Position Indicated: Short


Eaton Corporation, PLC (ETN)   73.51   -3.05 (-3.98%)

10/23/18 10/22/18 10/16/18
Closing Price 73.51 76.56 79.81
10/20 Day MACD -5.67% -4.85% -3.05%
20/50 Day MACD -0.66% 0.02% 1.72%
Open 74.57
Close 73.51
High 74.77
Low 73.24
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ETN crossed below the 50 day SMA on 10/23/2018 and closed at 73.51

Position Indicated: Short


Entravision Communications C (EVC)   5.01   +0.06 (1.21%)

10/23/18 10/22/18 10/16/18
Closing Price 5.01 4.95 4.77
10/20 Day MACD -1.63% -2.26% -2.95%
20/50 Day MACD -4.78% -4.85% -3.66%
Open 4.89
Close 5.01
High 5.07
Low 4.87
  Pivot Point Levels

Donchian Alert: EVC closed above the 10 day Donchian Channel at 5.01 on 10/23/2018

Position Indicated: Long


Everest Industries Limited (EVERESTIND)   464.70   -1.85 (-0.40%)

10/23/18 10/22/18 10/16/18
Closing Price 464.70 466.55 476.20
10/20 Day MACD 0.22% -1.12% -5.75%
20/50 Day MACD -12.18% -11.66% -9.48%
Open 458.00
Close 464.70
High 476.80
Low 451.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EVERESTIND crossed above the 20 day SMA on 10/23/2018 and closed at 464.70

Position Indicated: Long


EVINE Live Inc. (EVLV)   1.12   -0.02 (-1.75%)

10/23/18 10/22/18 10/16/18
Closing Price 1.12 1.14 1.14
10/20 Day MACD -0.63% 0.31% 1.67%
20/50 Day MACD -5.45% -5.39% -6.75%
Open 1.13
Close 1.12
High 1.14
Low 1.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EVLV crossed below the 20 day SMA on 10/23/2018 and closed at 1.12

Position Indicated: Short


Exelon Corporation (EXC)   43.53   +0.03 (0.07%)

10/23/18 10/22/18 10/16/18
Closing Price 43.53 43.50 42.99
10/20 Day MACD -0.14% 0.08% 0.22%
20/50 Day MACD -0.57% -0.63% -0.55%
Open 43.57
Close 43.53
High 43.81
Low 43.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EXC crossed below the 20 day SMA on 10/23/2018 and closed at 43.53

Position Indicated: Short


Diamondback Energy Inc. (FANG)   119.11   -5.45 (-4.38%)

10/23/18 10/22/18 10/16/18
Closing Price 119.11 124.56 129.51
10/20 Day MACD -3.71% -2.88% -1.14%
20/50 Day MACD 3.36% 3.58% 3.50%
Open 121.19
Close 119.11
High 122.12
Low 117.12
  Pivot Point Levels

Donchian Alert: FANG closed below the 20 day Donchian Channel at 119.11 on 10/23/2018

Position Indicated: Short


Fineotex Chemical Limited (FCL)   39.05   +1.60 (4.27%)

10/23/18 10/22/18 10/16/18
Closing Price 39.05 37.45 40.30
10/20 Day MACD 0.03% -1.13% -4.13%
20/50 Day MACD -19.51% -21.07% -19.94%
Open 37.45
Close 39.05
High 39.30
Low 37.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FCL crossed above the 20 day SMA on 10/23/2018 and closed at 39.05

Position Indicated: Long


Future Consumer Limited (FCONSUMER)   41.80   +0.10 (0.24%)

10/23/18 10/22/18 10/16/18
Closing Price 41.80 41.70 43.80
10/20 Day MACD 0.11% -1.61% -5.57%
20/50 Day MACD -12.73% -12.64% -10.76%
Open 40.95
Close 41.80
High 42.30
Low 40.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FCONSUMER crossed above the 20 day SMA on 10/23/2018 and closed at 41.80

Position Indicated: Long


Fiserv (FISV)   79.36   -0.04 (-0.05%)

10/23/18 10/22/18 10/16/18
Closing Price 79.36 79.40 79.06
10/20 Day MACD -2.07% -2.04% -1.71%
20/50 Day MACD -0.07% 0.14% 0.72%
Open 78.35
Close 79.36
High 79.99
Low 77.73
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FISV crossed below the 50 day SMA on 10/23/2018 and closed at 79.36

Position Indicated: Short


Foot Locker, Inc. (FL)   47.02   -0.34 (-0.72%)

10/23/18 10/22/18 10/16/18
Closing Price 47.02 47.36 49.33
10/20 Day MACD -0.45% -0.11% 0.02%
20/50 Day MACD 0.15% 0.21% 0.23%
Open 46.74
Close 47.02
High 47.38
Low 46.01
  Pivot Point Levels

Donchian Alert: FL closed below the 20 day Donchian Channel at 47.02 on 10/23/2018

Position Indicated: Short


Flowserve Corp. (FLS)   47.04   -2.11 (-4.29%)

10/23/18 10/22/18 10/16/18
Closing Price 47.04 49.15 51.52
10/20 Day MACD -4.57% -3.86% -2.82%
20/50 Day MACD -0.21% 0.62% 2.83%
Open 47.83
Close 47.04
High 47.85
Low 46.31
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FLS crossed below the 50 day SMA on 10/23/2018 and closed at 47.04

Position Indicated: Short


FMC Corp. (FMC)   78.89   -0.96 (-1.20%)

10/23/18 10/22/18 10/16/18
Closing Price 78.89 79.85 83.62
10/20 Day MACD -4.16% -3.77% -1.68%
20/50 Day MACD -0.07% 0.40% 1.46%
Open 78.22
Close 78.89
High 79.48
Low 76.87
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FMC crossed below the 50 day SMA on 10/23/2018 and closed at 78.89

Position Indicated: Short


Federal Home Loan Mortgage C (FMCKJ)   5.82   -0.38 (-6.13%)

10/23/18 10/22/18 10/16/18
Closing Price 5.82 6.20 6.26
10/20 Day MACD 1.67% 2.86% 4.99%
20/50 Day MACD -0.14% -0.59% -2.24%
Open 6.19
Close 5.82
High 6.19
Low 5.81
  Pivot Point Levels

Donchian Alert: FMCKJ closed below the 10 day Donchian Channel at 5.82 on 10/23/2018

Position Indicated: Short


Fortis Healthcare Limited (FORTIS)   127.40   -3.85 (-2.93%)

10/23/18 10/22/18 10/16/18
Closing Price 127.40 131.25 137.20
10/20 Day MACD -0.72% -0.66% -1.12%
20/50 Day MACD -5.70% -5.47% -4.59%
Open 130.95
Close 127.40
High 132.85
Low 127.00
  Pivot Point Levels

Donchian Alert: FORTIS closed below the 20 day Donchian Channel at 127.40 on 10/23/2018

Position Indicated: Short


Future Retail Limited (FRETAIL)   502.00   -1.10 (-0.22%)

10/23/18 10/22/18 10/16/18
Closing Price 502.00 503.10 494.65
10/20 Day MACD 1.05% -0.58% -5.53%
20/50 Day MACD -9.10% -9.00% -8.38%
Open 497.40
Close 502.00
High 511.55
Low 494.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FRETAIL crossed above the 20 day SMA on 10/23/2018 and closed at 502.00

Position Indicated: Long


Future FinTech Group Inc. (FTFT)   1.25   -0.08 (-6.02%)

10/23/18 10/22/18 10/16/18
Closing Price 1.25 1.33 1.18
10/20 Day MACD 0.56% -0.86% -6.31%
20/50 Day MACD -12.48% -11.54% -14.96%
Open 1.33
Close 1.25
High 1.33
Low 1.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FTFT crossed above the 20 day SMA on 10/23/2018 and closed at 1.25

Position Indicated: Long


GATX Corporation (GATX)   78.39   -5.44 (-6.49%)

10/23/18 10/22/18 10/16/18
Closing Price 78.39 83.83 84.27
10/20 Day MACD -2.92% -1.97% -0.46%
20/50 Day MACD 0.58% 0.83% 1.31%
Open 78.00
Close 78.39
High 83.00
Low 76.50
  Pivot Point Levels

Donchian Alert: GATX closed below the 20 day Donchian Channel at 78.39 on 10/23/2018

Position Indicated: Short


Bourbon Corp  (GBB)   4.99   -0.24 (-4.59%)

10/23/18 10/22/18 10/16/18
Closing Price 4.99 5.23 5.28
10/20 Day MACD -1.38% 0.30% 5.25%
20/50 Day MACD 8.28% 7.66% 5.01%
Open 5.23
Close 4.99
High 5.23
Low 4.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GBB crossed below the 20 day SMA on 10/23/2018 and closed at 4.99

Position Indicated: Short


Genesis Energy, L.P. (GEL)   23.72   -0.53 (-2.19%)

10/23/18 10/22/18 10/16/18
Closing Price 23.72 24.25 24.87
10/20 Day MACD 0.05% 0.55% 1.22%
20/50 Day MACD 1.29% 1.19% 1.09%
Open 23.91
Close 23.72
High 23.95
Low 23.38
  Pivot Point Levels

Donchian Alert: GEL closed below the 10 day Donchian Channel at 23.72 on 10/23/2018

Position Indicated: Short


Gevo, Inc. (GEVO)   3.35   -0.18 (-5.10%)

10/23/18 10/22/18 10/16/18
Closing Price 3.35 3.53 3.56
10/20 Day MACD -5.37% -3.78% -2.51%
20/50 Day MACD -0.27% 0.92% 3.55%
Open 3.51
Close 3.35
High 3.58
Low 3.26
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GEVO crossed below the 50 day SMA on 10/23/2018 and closed at 3.35

Donchian Alert: GEVO closed below the 20 day Donchian Channel at 3.35 on 10/23/2018

Position Indicated: Short


Gold Fields Limited (GFI)   10.50   0.00 (0.00%)

10/23/18 10/22/18 10/16/18
Closing Price 10.50 10.50 10.55
10/20 Day MACD 1.41% 2.52% 5.74%
20/50 Day MACD 12.97% 12.29% 10.09%
Open 10.50
Close 10.50
High 10.55
Low 10.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GFI crossed above the 50 day SMA on 10/23/2018 and closed at 3.01

Position Indicated: Long


Gold Fields Limited (GFI)   3.01   +0.17 (5.99%)

10/23/18 10/22/18 10/16/18
Closing Price 3.01 2.84 2.88
10/20 Day MACD 6.41% 5.88% 3.75%
20/50 Day MACD 1.00% -0.11% -3.51%
Open 2.99
Close 3.01
High 3.02
Low 2.96
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GFI crossed above the 50 day SMA on 10/23/2018 and closed at 3.01

Position Indicated: Long


Societe Generale  (GLE)   33.60   -0.49 (-1.44%)

10/23/18 10/22/18 10/16/18
Closing Price 33.60 34.09 35.15
10/20 Day MACD -2.69% -2.53% -2.00%
20/50 Day MACD -0.04% 0.50% 1.61%
Open 33.71
Close 33.60
High 33.91
Low 33.36
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GLE crossed below the 50 day SMA on 10/23/2018 and closed at 33.60

Position Indicated: Short


GNA Axles Limited (GNA)   354.55   -10.45 (-2.86%)

10/23/18 10/22/18 10/16/18
Closing Price 354.55 365.00 364.25
10/20 Day MACD 0.52% -1.05% -5.27%
20/50 Day MACD -7.07% -6.78% -5.81%
Open 361.70
Close 354.55
High 382.00
Low 350.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GNA crossed above the 20 day SMA on 10/23/2018 and closed at 354.55

Position Indicated: Long


Genfit  (GNFT)   20.00   -1.20 (-5.66%)

10/23/18 10/22/18 10/16/18
Closing Price 20.00 21.20 21.08
10/20 Day MACD 0.55% -0.50% -5.16%
20/50 Day MACD -11.13% -10.45% -9.99%
Open 21.00
Close 20.00
High 21.14
Low 19.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GNFT crossed above the 20 day SMA on 10/23/2018 and closed at 20.00

Position Indicated: Long


Gentex Corp. (GNTX)   20.97   +0.49 (2.39%)

10/23/18 10/22/18 10/16/18
Closing Price 20.97 20.48 18.94
10/20 Day MACD -3.39% -4.10% -5.16%
20/50 Day MACD -8.94% -9.29% -8.90%
Open 20.17
Close 20.97
High 21.21
Low 20.10
  Pivot Point Levels

Donchian Alert: GNTX closed above the 10 day Donchian Channel at 20.97 on 10/23/2018

Position Indicated: Long


Golden Ocean Group Limited (GOGL)   7.79   -0.65 (-7.70%)

10/23/18 10/22/18 10/16/18
Closing Price 7.79 8.44 8.72
10/20 Day MACD -5.92% -4.77% -3.29%
20/50 Day MACD -0.56% 0.20% 1.11%
Open 7.73
Close 7.79
High 7.86
Low 7.54
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GOGL crossed below the 50 day SMA on 10/23/2018 and closed at 7.79

Donchian Alert: GOGL closed below the 20 day Donchian Channel at 7.79 on 10/23/2018

Position Indicated: Short


Gokaldas Exports Limited (GOKEX)   77.05   -2.60 (-3.26%)

10/23/18 10/22/18 10/16/18
Closing Price 77.05 79.65 82.90
10/20 Day MACD 1.66% -0.09% -4.89%
20/50 Day MACD -7.95% -7.48% -5.20%
Open 78.85
Close 77.05
High 81.25
Low 76.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GOKEX crossed above the 20 day SMA on 10/23/2018 and closed at 77.05

Position Indicated: Long


Gulfport Energy Corp. (GPOR)   10.26   -0.10 (-0.97%)

10/23/18 10/22/18 10/16/18
Closing Price 10.26 10.36 10.98
10/20 Day MACD -0.60% 0.13% 0.05%
20/50 Day MACD -2.97% -2.70% -1.87%
Open 10.23
Close 10.26
High 10.45
Low 9.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GPOR crossed below the 20 day SMA on 10/23/2018 and closed at 10.26

Position Indicated: Short


Gruh Finance Limited (GRUH)   247.65   -10.25 (-3.97%)

10/23/18 10/22/18 10/16/18
Closing Price 247.65 257.90 277.40
10/20 Day MACD -4.60% -5.38% -7.09%
20/50 Day MACD -11.76% -10.21% -7.34%
Open 255.00
Close 247.65
High 257.95
Low 244.05
  Pivot Point Levels

Donchian Alert: GRUH closed below the 20 day Donchian Channel at 247.65 on 10/23/2018

Position Indicated: Short


S&P GSCI Commodity-Indexed I (GSG)   17.31   -0.47 (-2.64%)

10/23/18 10/22/18 10/16/18
Closing Price 17.31 17.78 17.86
10/20 Day MACD -1.47% -0.93% 0.28%
20/50 Day MACD 2.98% 3.08% 3.22%
Open 17.50
Close 17.31
High 17.52
Low 17.21
  Pivot Point Levels

Donchian Alert: GSG closed below the 20 day Donchian Channel at 17.31 on 10/23/2018

Position Indicated: Short


Gran Tierra Energy Inc. (GTE)   3.17   -0.08 (-2.46%)

10/23/18 10/22/18 10/16/18
Closing Price 3.17 3.25 3.45
10/20 Day MACD -5.65% -4.43% -1.62%
20/50 Day MACD 4.45% 4.83% 5.36%
Open 3.15
Close 3.17
High 3.21
Low 3.09
  Pivot Point Levels

Donchian Alert: GTE closed below the 20 day Donchian Channel at 3.17 on 10/23/2018

Position Indicated: Short


Gtt  (GTT)   64.50   -0.60 (-0.92%)

10/23/18 10/22/18 10/16/18
Closing Price 64.50 65.10 67.70
10/20 Day MACD -0.43% 0.12% 1.35%
20/50 Day MACD 4.83% 4.81% 4.62%
Open 65.00
Close 64.50
High 65.10
Low 64.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GTT crossed below the 20 day SMA on 10/23/2018 and closed at 64.50

Position Indicated: Short


Gufic Biosciences Limited (GUFICBIO)   94.30   -3.95 (-4.02%)

10/23/18 10/22/18 10/16/18
Closing Price 94.30 98.25 106.05
10/20 Day MACD -5.43% -5.98% -7.50%
20/50 Day MACD