Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

AAR Corp. (AIR)   61.33   +1.25 (2.08%)

Top Pick!*
09/25/23 09/24/23 09/18/23
Closing Price 61.33 60.08 61.03
10/20 Day MACD 0.10% -0.19% -1.38%
20/50 Day MACD 0.56% 0.60% 1.11%
Open 59.73
Close 61.33
High 61.90
Low 59.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AIR crossed above the 20 day SMA on 9/25/2023 and closed at 61.33

Position Indicated: Long


43103 Month T-Bill Barclays  (BIL)   91.74   +0.01 (0.01%)

Top Pick!*
09/25/23 09/24/23 09/18/23
Closing Price 91.74 91.73 91.66
10/20 Day MACD 0.02% -0.01% -0.07%
20/50 Day MACD 0.01% 0.01% 0.02%
Open 91.75
Close 91.74
High 91.75
Low 91.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BIL crossed above the 20 day SMA on 9/25/2023 and closed at 91.74

Position Indicated: Long


Clean Energy Fuels (CLNE)   3.81   -0.18 (-4.51%)

Top Pick!*
09/25/23 09/24/23 09/18/23
Closing Price 3.81 3.99 4.08
10/20 Day MACD -1.47% 0.18% 2.19%
20/50 Day MACD -4.46% -4.36% -5.11%
Open 3.93
Close 3.81
High 3.99
Low 3.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLNE crossed below the 20 day SMA on 9/25/2023 and closed at 3.81

Position Indicated: Short


CVR Energy, Inc. (CVI)   33.73   -0.05 (-0.15%)

Top Pick!*
09/25/23 09/24/23 09/18/23
Closing Price 33.73 33.78 33.61
10/20 Day MACD -0.12% 0.98% 3.13%
20/50 Day MACD -1.10% -1.04% -0.94%
Open 33.55
Close 33.73
High 34.01
Low 33.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CVI crossed below the 20 day SMA on 9/25/2023 and closed at 33.73

Position Indicated: Short


Casual Male Retail Group (DXLG)   4.24   -0.07 (-1.62%)

Top Pick!*
09/25/23 09/24/23 09/18/23
Closing Price 4.24 4.31 4.49
10/20 Day MACD -0.09% 0.86% 1.75%
20/50 Day MACD -5.38% -5.61% -6.56%
Open 4.26
Close 4.24
High 4.41
Low 4.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DXLG crossed below the 20 day SMA on 9/25/2023 and closed at 4.24

Position Indicated: Short


Australia Ishares MSCI ETF  (EWA)   21.62   -0.02 (-0.09%)

Top Pick!*
09/25/23 09/24/23 09/18/23
Closing Price 21.62 21.64 22.16
10/20 Day MACD -0.11% 0.11% 0.35%
20/50 Day MACD -1.39% -1.55% -1.94%
Open 21.53
Close 21.62
High 21.65
Low 21.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWA crossed below the 20 day SMA on 9/25/2023 and closed at 21.62

Position Indicated: Short


Ironwood Pharmaceuticals (IRWD)   9.43   +0.14 (1.51%)

Top Pick!*
09/25/23 09/24/23 09/18/23
Closing Price 9.43 9.29 9.26
10/20 Day MACD 0.47% -0.68% -3.08%
20/50 Day MACD -9.03% -9.48% -10.29%
Open 9.28
Close 9.43
High 9.51
Low 8.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IRWD crossed above the 20 day SMA on 9/25/2023 and closed at 9.43

Position Indicated: Long


lululemon athletica inc. (LULU)   384.33   -3.72 (-0.96%)

Top Pick!*
09/25/23 09/24/23 09/18/23
Closing Price 384.33 388.05 384.45
10/20 Day MACD -0.33% 0.25% 1.66%
20/50 Day MACD 1.31% 1.08% 0.59%
Open 386.02
Close 384.33
High 387.50
Low 378.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LULU crossed below the 20 day SMA on 9/25/2023 and closed at 384.33

Position Indicated: Short


Mortgage Real Estate Ishares (REM)   23.24   -0.17 (-0.73%)

Top Pick!*
09/25/23 09/24/23 09/18/23
Closing Price 23.24 23.41 24.34
10/20 Day MACD -0.13% 0.26% 0.97%
20/50 Day MACD 0.20% 0.15% -0.37%
Open 23.31
Close 23.24
High 23.40
Low 23.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for REM crossed below the 20 day SMA on 9/25/2023 and closed at 23.24

Position Indicated: Short


Shoe Carnival (SCVL)   23.37   +0.22 (0.95%)

Top Pick!*
09/25/23 09/24/23 09/18/23
Closing Price 23.37 23.15 22.06
10/20 Day MACD 0.18% -0.49% -1.28%
20/50 Day MACD -6.51% -6.87% -7.84%
Open 22.82
Close 23.37
High 23.61
Low 22.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SCVL crossed above the 20 day SMA on 9/25/2023 and closed at 23.37

Position Indicated: Long


G-X Superdividend ETF  (SDIV)   22.03   -0.13 (-0.59%)

Top Pick!*
09/25/23 09/24/23 09/18/23
Closing Price 22.03 22.16 22.51
10/20 Day MACD -0.11% 0.04% 0.00%
20/50 Day MACD -0.94% -1.03% -1.31%
Open 22.10
Close 22.03
High 22.10
Low 21.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SDIV crossed below the 20 day SMA on 9/25/2023 and closed at 22.03

Position Indicated: Short


Stifel Financial Corp. (SF)   62.56   -0.35 (-0.56%)

Top Pick!*
09/25/23 09/24/23 09/18/23
Closing Price 62.56 62.91 65.64
10/20 Day MACD -0.04% 0.15% 0.55%
20/50 Day MACD 1.65% 1.73% 1.60%
Open 62.40
Close 62.56
High 63.07
Low 62.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SF crossed below the 20 day SMA on 9/25/2023 and closed at 62.56

Position Indicated: Short


20+ Year Trsy Bear 3X Direxi (TMV)   43.35   +3.05 (7.57%)

Top Pick!*
09/25/23 09/24/23 09/18/23
Closing Price 43.35 40.30 38.58
10/20 Day MACD 3.11% -10.61% -54.97%
20/50 Day MACD -136.03% -137.62% -114.87%
Open 42.60
Close 43.35
High 43.35
Low 42.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TMV crossed above the 20 day SMA on 9/25/2023 and closed at 43.35

Position Indicated: Long


Trinity Industries, Inc. (TRN)   25.36   +0.07 (0.28%)

Top Pick!*
09/25/23 09/24/23 09/18/23
Closing Price 25.36 25.29 24.60
10/20 Day MACD 0.15% -0.37% -2.13%
20/50 Day MACD -2.83% -2.97% -3.33%
Open 25.09
Close 25.36
High 25.91
Low 25.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TRN crossed above the 20 day SMA on 9/25/2023 and closed at 25.36

Position Indicated: Long


Vornado Realty Trust (VNO)   22.25   -0.17 (-0.76%)

Top Pick!*
09/25/23 09/24/23 09/18/23
Closing Price 22.25 22.42 25.18
10/20 Day MACD -0.29% 1.03% 3.79%
20/50 Day MACD 7.31% 7.51% 6.70%
Open 22.21
Close 22.25
High 22.41
Low 21.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VNO crossed below the 20 day SMA on 9/25/2023 and closed at 22.25

Position Indicated: Short


Alcoa Corporation (AA)   26.63   -1.72 (-6.07%)

09/25/23 09/24/23 09/18/23
Closing Price 26.63 28.35 28.34
10/20 Day MACD -1.73% -1.18% -0.91%
20/50 Day MACD -8.03% -7.79% -9.15%
Open 27.75
Close 26.63
High 27.77
Low 26.34
  Pivot Point Levels

Donchian Alert: AA closed below the 20 day Donchian Channel at 26.63 on 9/25/2023

Position Indicated: Short


American Capital Agency (AGNC)   9.67   -0.14 (-1.43%)

09/25/23 09/24/23 09/18/23
Closing Price 9.67 9.81 10.12
10/20 Day MACD 0.57% 0.68% 0.39%
20/50 Day MACD -0.34% -0.39% -0.90%
Open 9.77
Close 9.67
High 9.81
Low 9.65
  Pivot Point Levels

Donchian Alert: AGNC closed below the 10 day Donchian Channel at 9.67 on 9/25/2023

Position Indicated: Short


Applied Industrial Technolog (AIT)   155.69   +0.80 (0.52%)

09/25/23 09/24/23 09/18/23
Closing Price 155.69 154.89 154.56
10/20 Day MACD -0.20% 0.22% 1.26%
20/50 Day MACD 3.70% 3.82% 3.86%
Open 154.45
Close 155.69
High 156.97
Low 154.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AIT crossed below the 20 day SMA on 9/25/2023 and closed at 155.69

Position Indicated: Short


Alkermes (ALKS)   29.10   +0.08 (0.28%)

09/25/23 09/24/23 09/18/23
Closing Price 29.10 29.02 29.91
10/20 Day MACD 1.63% 2.11% 2.26%
20/50 Day MACD 0.16% -0.24% -0.99%
Open 28.99
Close 29.10
High 29.31
Low 28.70
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALKS crossed above the 50 day SMA on 9/25/2023 and closed at 29.10

Position Indicated: Long


Altair Engineering Inc. (ALTR)   60.90   -1.37 (-2.20%)

09/25/23 09/24/23 09/18/23
Closing Price 60.90 62.27 63.94
10/20 Day MACD -1.81% -1.15% 0.32%
20/50 Day MACD -2.67% -2.82% -3.80%
Open 61.74
Close 60.90
High 62.17
Low 60.76
  Pivot Point Levels

Donchian Alert: ALTR closed below the 20 day Donchian Channel at 60.90 on 9/25/2023

Position Indicated: Short


American Homes 4 Rent (AMH)   34.21   -0.11 (-0.32%)

09/25/23 09/24/23 09/18/23
Closing Price 34.21 34.32 35.62
10/20 Day MACD -0.40% 0.08% 0.77%
20/50 Day MACD -0.72% -0.67% -0.84%
Open 34.16
Close 34.21
High 34.33
Low 34.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMH crossed below the 20 day SMA on 9/25/2023 and closed at 34.21

Position Indicated: Short


Anika Therapeutics Inc. (ANIK)   18.50   +0.20 (1.09%)

09/25/23 09/24/23 09/18/23
Closing Price 18.50 18.30 17.74
10/20 Day MACD 0.08% -0.64% -2.57%
20/50 Day MACD -12.64% -13.46% -15.75%
Open 18.23
Close 18.50
High 18.66
Low 18.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ANIK crossed above the 20 day SMA on 9/25/2023 and closed at 18.50

Position Indicated: Long


Arcos Dorados Holdings Inc. (ARCO)   9.49   -0.05 (-0.52%)

09/25/23 09/24/23 09/18/23
Closing Price 9.49 9.54 10.23
10/20 Day MACD 0.85% 0.84% -0.21%
20/50 Day MACD -4.42% -4.33% -4.11%
Open 9.42
Close 9.49
High 9.68
Low 9.40
  Pivot Point Levels

Donchian Alert: ARCO closed below the 20 day Donchian Channel at 9.49 on 9/25/2023

Position Indicated: Short


Arrowhead Research Corp. (ARWR)   26.67   -0.57 (-2.09%)

09/25/23 09/24/23 09/18/23
Closing Price 26.67 27.24 27.23
10/20 Day MACD -0.46% 0.27% 2.50%
20/50 Day MACD -7.56% -7.76% -8.65%
Open 26.98
Close 26.67
High 27.12
Low 26.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARWR crossed below the 20 day SMA on 9/25/2023 and closed at 26.67

Position Indicated: Short


Actinium Pharmaceuticals, In (ATNM)   6.21   -0.09 (-1.43%)

09/25/23 09/24/23 09/18/23
Closing Price 6.21 6.30 6.26
10/20 Day MACD -0.26% 1.72% 3.69%
20/50 Day MACD -2.11% -2.55% -4.14%
Open 6.26
Close 6.21
High 6.36
Low 6.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATNM crossed below the 20 day SMA on 9/25/2023 and closed at 6.21

Position Indicated: Short


Avista Corp. (AVA)   33.54   -0.29 (-0.86%)

09/25/23 09/24/23 09/18/23
Closing Price 33.54 33.83 34.51
10/20 Day MACD 1.30% 1.49% 1.44%
20/50 Day MACD -4.96% -5.28% -6.57%
Open 33.60
Close 33.54
High 33.73
Low 33.34
  Pivot Point Levels

Donchian Alert: AVA closed below the 10 day Donchian Channel at 33.54 on 9/25/2023

Position Indicated: Short


Astrazeneca PLC (AZN)   68.94   +1.11 (1.64%)

09/25/23 09/24/23 09/18/23
Closing Price 68.94 67.83 66.67
10/20 Day MACD -0.37% -0.68% -0.85%
20/50 Day MACD -1.44% -1.47% -1.15%
Open 68.30
Close 68.94
High 69.25
Low 67.94
  Pivot Point Levels

Donchian Alert: AZN closed above the 10 day Donchian Channel at 68.94 on 9/25/2023

Position Indicated: Long


AutoZone, Inc. (AZO)   2580.30   +10.03 (0.39%)

09/25/23 09/24/23 09/18/23
Closing Price 2580.30 2570.27 2475.12
10/20 Day MACD -0.19% 0.03% 0.97%
20/50 Day MACD 1.66% 1.44% 0.88%
Open 2563.91
Close 2580.30
High 2595.58
Low 2552.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AZO crossed below the 20 day SMA on 9/25/2023 and closed at 2580.30

Position Indicated: Short


Banco Bilbao Viscaya Argenta (BBVA)   7.84   -0.09 (-1.13%)

09/25/23 09/24/23 09/18/23
Closing Price 7.84 7.93 7.80
10/20 Day MACD 0.14% -0.12% -1.44%
20/50 Day MACD -0.24% -0.28% -0.71%
Open 7.84
Close 7.84
High 7.85
Low 7.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BBVA crossed above the 20 day SMA on 9/25/2023 and closed at 7.84

Position Indicated: Long


Brunswick Corporation (BC)   79.52   +0.97 (1.23%)

09/25/23 09/24/23 09/18/23
Closing Price 79.52 78.55 77.30
10/20 Day MACD -0.56% -1.17% -2.25%
20/50 Day MACD -4.94% -5.02% -5.46%
Open 78.21
Close 79.52
High 79.64
Low 78.04
  Pivot Point Levels

Donchian Alert: BC closed above the 10 day Donchian Channel at 79.52 on 9/25/2023

Position Indicated: Long


Bunge Limited (BG)   110.69   +0.29 (0.26%)

09/25/23 09/24/23 09/18/23
Closing Price 110.69 110.40 112.87
10/20 Day MACD -0.27% 0.02% 0.00%
20/50 Day MACD 1.64% 1.93% 2.45%
Open 110.00
Close 110.69
High 111.26
Low 109.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BG crossed below the 20 day SMA on 9/25/2023 and closed at 110.69

Position Indicated: Short


Booking Holdings Inc. (BKNG)   3097.91   +35.37 (1.15%)

09/25/23 09/24/23 09/18/23
Closing Price 3097.91 3062.54 3112.75
10/20 Day MACD -0.10% 0.27% 0.92%
20/50 Day MACD 1.49% 1.57% 2.08%
Open 3023.30
Close 3097.91
High 3104.48
Low 3015.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BKNG crossed below the 20 day SMA on 9/25/2023 and closed at 3097.91

Position Indicated: Short


Dynamic Materials Corp. (BOOM)   24.12   +0.04 (0.17%)

09/25/23 09/24/23 09/18/23
Closing Price 24.12 24.08 25.07
10/20 Day MACD -0.49% 0.60% 3.42%
20/50 Day MACD 11.49% 11.76% 12.47%
Open 24.05
Close 24.12
High 24.47
Low 23.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOOM crossed below the 20 day SMA on 9/25/2023 and closed at 24.12

Position Indicated: Short


Bruker Corp. (BRKR)   62.86   +0.65 (1.04%)

09/25/23 09/24/23 09/18/23
Closing Price 62.86 62.21 65.32
10/20 Day MACD 0.01% -0.09% -0.11%
20/50 Day MACD -3.70% -4.11% -5.09%
Open 61.82
Close 62.86
High 63.12
Low 61.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BRKR crossed above the 20 day SMA on 9/25/2023 and closed at 62.86

Position Indicated: Long


Brown & Brown Inc. (BRO)   72.10   -0.17 (-0.24%)

09/25/23 09/24/23 09/18/23
Closing Price 72.10 72.27 73.83
10/20 Day MACD -0.33% -0.22% 0.08%
20/50 Day MACD 1.86% 2.02% 2.20%
Open 71.99
Close 72.10
High 72.34
Low 71.86
  Pivot Point Levels

Donchian Alert: BRO closed below the 20 day Donchian Channel at 72.10 on 9/25/2023

Position Indicated: Short


British American Tobacco p.l (BTI)   32.16   -1.14 (-3.42%)

09/25/23 09/24/23 09/18/23
Closing Price 32.16 33.30 33.69
10/20 Day MACD 0.90% 1.09% 0.56%
20/50 Day MACD 0.37% 0.40% -0.06%
Open 32.32
Close 32.16
High 32.32
Low 31.99
  Pivot Point Levels

Donchian Alert: BTI closed below the 20 day Donchian Channel at 32.16 on 9/25/2023

Position Indicated: Short


The Blackstone Group L.P. (BX)   110.30   -0.88 (-0.79%)

09/25/23 09/24/23 09/18/23
Closing Price 110.30 111.18 115.12
10/20 Day MACD 2.51% 3.26% 4.30%
20/50 Day MACD 4.31% 3.92% 2.71%
Open 111.00
Close 110.30
High 111.26
Low 109.26
  Pivot Point Levels

Donchian Alert: BX closed below the 10 day Donchian Channel at 110.30 on 9/25/2023

Position Indicated: Short


CAE Inc (CAE)   23.57   -0.13 (-0.55%)

09/25/23 09/24/23 09/18/23
Closing Price 23.57 23.70 24.19
10/20 Day MACD 0.56% 0.76% 1.03%
20/50 Day MACD 3.30% 3.36% 3.42%
Open 23.44
Close 23.57
High 23.79
Low 23.30
  Pivot Point Levels

Donchian Alert: CAE closed below the 10 day Donchian Channel at 23.57 on 9/25/2023

Position Indicated: Short


Caleres, Inc. (CAL)   27.26   +0.24 (0.89%)

09/25/23 09/24/23 09/18/23
Closing Price 27.26 27.02 26.35
10/20 Day MACD -0.33% 0.50% 2.77%
20/50 Day MACD 1.06% 0.62% -0.05%
Open 26.65
Close 27.26
High 27.59
Low 26.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAL crossed below the 20 day SMA on 9/25/2023 and closed at 27.26

Position Indicated: Short


Cathay General Bancorp (CATY)   35.28   +0.46 (1.32%)

09/25/23 09/24/23 09/18/23
Closing Price 35.28 34.82 35.81
10/20 Day MACD -0.49% 0.02% 1.53%
20/50 Day MACD -0.54% -0.54% -0.69%
Open 34.78
Close 35.28
High 35.40
Low 34.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CATY crossed below the 20 day SMA on 9/25/2023 and closed at 35.28

Position Indicated: Short


Crown Holdings Inc. (CCK)   87.08   -0.42 (-0.48%)

09/25/23 09/24/23 09/18/23
Closing Price 87.08 87.50 89.71
10/20 Day MACD -0.92% -0.74% -0.23%
20/50 Day MACD 0.08% 0.10% 0.02%
Open 87.00
Close 87.08
High 87.49
Low 86.26
  Pivot Point Levels

Donchian Alert: CCK closed below the 20 day Donchian Channel at 87.08 on 9/25/2023

Position Indicated: Short


The Carlyle Group L.P. (CG)   30.62   +0.18 (0.59%)

09/25/23 09/24/23 09/18/23
Closing Price 30.62 30.44 32.47
10/20 Day MACD -0.11% 0.57% 2.33%
20/50 Day MACD -0.94% -1.28% -2.23%
Open 30.15
Close 30.62
High 30.83
Low 30.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CG crossed below the 20 day SMA on 9/25/2023 and closed at 30.62

Position Indicated: Short


Cliffs Natural Resources Inc (CLF)   14.87   +0.41 (2.84%)

09/25/23 09/24/23 09/18/23
Closing Price 14.87 14.46 14.34
10/20 Day MACD -1.82% -2.34% -2.58%
20/50 Day MACD -5.87% -6.39% -6.83%
Open 14.63
Close 14.87
High 14.95
Low 14.52
  Pivot Point Levels

Donchian Alert: CLF closed above the 10 day Donchian Channel at 14.87 on 9/25/2023

Position Indicated: Long


Cornerstone Strategic Value  (CLM)   7.99   -0.10 (-1.24%)

09/25/23 09/24/23 09/18/23
Closing Price 7.99 8.09 8.06
10/20 Day MACD -1.12% -0.69% 0.22%
20/50 Day MACD -2.01% -2.01% -2.02%
Open 8.02
Close 7.99
High 8.03
Low 7.97
  Pivot Point Levels

Donchian Alert: CLM closed below the 20 day Donchian Channel at 7.99 on 9/25/2023

Position Indicated: Short


Celestica, Inc. (CLS)   23.03   +0.48 (2.13%)

09/25/23 09/24/23 09/18/23
Closing Price 23.03 22.55 22.68
10/20 Day MACD -0.68% 0.06% 1.60%
20/50 Day MACD 8.66% 9.20% 10.46%
Open 22.36
Close 23.03
High 23.15
Low 22.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLS crossed below the 20 day SMA on 9/25/2023 and closed at 23.03

Position Indicated: Short


Chimerix Inc. (CMRX)   0.98   -0.06 (-5.77%)

09/25/23 09/24/23 09/18/23
Closing Price 0.98 1.04 1.06
10/20 Day MACD -1.84% -1.15% -0.42%
20/50 Day MACD -1.43% -1.15% -2.50%
Open 1.06
Close 0.98
High 1.07
Low 0.95
  Pivot Point Levels

Donchian Alert: CMRX closed below the 20 day Donchian Channel at 0.98 on 9/25/2023

Position Indicated: Short


CNO Financial Group, Inc. (CNO)   24.25   +0.38 (1.59%)

09/25/23 09/24/23 09/18/23
Closing Price 24.25 23.87 23.91
10/20 Day MACD 0.83% 0.63% 0.50%
20/50 Day MACD -2.28% -2.51% -3.06%
Open 23.78
Close 24.25
High 24.35
Low 23.84
  Pivot Point Levels

Donchian Alert: CNO closed above the 20 day Donchian Channel at 24.25 on 9/25/2023

Position Indicated: Long


Crescent Point Energy Corpor (CPG)   8.19   +0.26 (3.28%)

09/25/23 09/24/23 09/18/23
Closing Price 8.19 7.93 8.27
10/20 Day MACD -0.03% 0.16% 1.35%
20/50 Day MACD 1.65% 1.88% 2.52%
Open 7.92
Close 8.19
High 8.21
Low 7.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CPG crossed below the 20 day SMA on 9/25/2023 and closed at 8.19

Position Indicated: Short


CRH PLC (CRH)   56.35   +1.77 (3.24%)

09/25/23 09/24/23 09/18/23
Closing Price 56.35 54.58 53.65
10/20 Day MACD -1.57% -2.04% -2.56%
20/50 Day MACD -3.29% -3.34% -2.80%
Open 55.00
Close 56.35
High 56.82
Low 54.85
  Pivot Point Levels

Donchian Alert: CRH closed above the 10 day Donchian Channel at 56.35 on 9/25/2023

Position Indicated: Long


Carters, Inc. (CRI)   67.76   -0.62 (-0.91%)

09/25/23 09/24/23 09/18/23
Closing Price 67.76 68.38 67.99
10/20 Day MACD 0.00% -0.46% -1.69%
20/50 Day MACD -4.15% -4.22% -4.52%
Open 67.63
Close 67.76
High 68.43
Low 67.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRI crossed above the 20 day SMA on 9/25/2023 and closed at 67.76

Position Indicated: Long


Ceragon Networks Ltd. (CRNT)   1.96   +0.01 (0.51%)

09/25/23 09/24/23 09/18/23
Closing Price 1.96 1.95 1.90
10/20 Day MACD 0.38% -0.10% -1.55%
20/50 Day MACD -4.16% -4.77% -6.18%
Open 1.95
Close 1.96
High 1.96
Low 1.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRNT crossed above the 20 day SMA on 9/25/2023 and closed at 1.96

Position Indicated: Long


DB Agriculture Fund PS  (DBA)   21.75   -0.11 (-0.50%)

09/25/23 09/24/23 09/18/23
Closing Price 21.75 21.86 22.27
10/20 Day MACD 0.52% 0.66% 0.95%
20/50 Day MACD 0.89% 0.86% 0.60%
Open 21.73
Close 21.75
High 21.78
Low 21.67
  Pivot Point Levels

Donchian Alert: DBA closed below the 10 day Donchian Channel at 21.75 on 9/25/2023

Position Indicated: Short


Deckers Outdoor Corp. (DECK)   511.60   +1.03 (0.20%)

09/25/23 09/24/23 09/18/23
Closing Price 511.60 510.57 531.48
10/20 Day MACD -0.19% 0.21% 0.08%
20/50 Day MACD -2.74% -2.78% -2.23%
Open 508.07
Close 511.60
High 514.36
Low 506.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DECK crossed below the 20 day SMA on 9/25/2023 and closed at 511.60

Position Indicated: Short


Emrg Mkts Equity Inc Wisdomt (DEM)   37.85   -1.30 (-3.32%)

09/25/23 09/24/23 09/18/23
Closing Price 37.85 39.15 39.49
10/20 Day MACD 0.18% 0.46% 0.64%
20/50 Day MACD 0.06% 0.06% -0.27%
Open 37.78
Close 37.85
High 37.88
Low 37.69
  Pivot Point Levels

Donchian Alert: DEM closed below the 20 day Donchian Channel at 37.85 on 9/25/2023

Position Indicated: Short


Dolby Laboratories, Inc. (DLB)   80.53   -0.71 (-0.87%)

09/25/23 09/24/23 09/18/23
Closing Price 80.53 81.24 82.38
10/20 Day MACD -1.62% -1.43% -0.87%
20/50 Day MACD -0.75% -0.76% -1.04%
Open 81.07
Close 80.53
High 81.53
Low 80.31
  Pivot Point Levels

Donchian Alert: DLB closed below the 20 day Donchian Channel at 80.53 on 9/25/2023

Position Indicated: Short


Dominos Pizza, Inc. (DPZ)   383.11   +1.76 (0.46%)

09/25/23 09/24/23 09/18/23
Closing Price 383.11 381.35 382.83
10/20 Day MACD -0.27% 0.07% 0.55%
20/50 Day MACD -0.56% -0.61% -0.54%
Open 378.36
Close 383.11
High 386.00
Low 378.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DPZ crossed below the 20 day SMA on 9/25/2023 and closed at 383.11

Position Indicated: Short


Diamondrock Hospitality Co. (DRH)   7.90   +0.13 (1.67%)

09/25/23 09/24/23 09/18/23
Closing Price 7.90 7.77 8.03
10/20 Day MACD -0.04% 0.60% 1.11%
20/50 Day MACD 0.15% -0.10% -0.43%
Open 7.70
Close 7.90
High 7.95
Low 7.67
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DRH crossed above the 50 day SMA on 9/25/2023 and closed at 7.90

Crossover Alert: The 10 day Simple Moving Average (SMA) for DRH crossed below the 20 day SMA on 9/25/2023 and closed at 7.90

Position Indicated: Short


DaVita HealthCare Partners I (DVA)   98.59   -0.12 (-0.12%)

09/25/23 09/24/23 09/18/23
Closing Price 98.59 98.71 101.96
10/20 Day MACD 0.28% -0.06% -1.51%
20/50 Day MACD -2.70% -2.70% -2.71%
Open 98.38
Close 98.59
High 98.88
Low 97.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DVA crossed above the 20 day SMA on 9/25/2023 and closed at 98.59

Position Indicated: Long


Dynex Capital Inc. (DX)   12.20   -0.17 (-1.37%)

09/25/23 09/24/23 09/18/23
Closing Price 12.20 12.37 13.02
10/20 Day MACD -0.38% 0.08% 0.95%
20/50 Day MACD 0.50% 0.55% 0.32%
Open 12.27
Close 12.20
High 12.37
Low 12.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DX crossed below the 20 day SMA on 9/25/2023 and closed at 12.20

Position Indicated: Short


DASAN Zhone Solutions, Inc. (DZSI)   2.28   -0.02 (-0.87%)

09/25/23 09/24/23 09/18/23
Closing Price 2.28 2.30 2.42
10/20 Day MACD 2.02% -0.26% -3.31%
20/50 Day MACD -19.47% -20.65% -24.09%
Open 2.30
Close 2.28
High 2.37
Low 2.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DZSI crossed above the 20 day SMA on 9/25/2023 and closed at 2.28

Position Indicated: Long


Electronic Arts Inc. (EA)   119.71   +0.71 (0.60%)

09/25/23 09/24/23 09/18/23
Closing Price 119.71 119.00 121.00
10/20 Day MACD -0.17% 0.07% 0.41%
20/50 Day MACD -3.59% -3.90% -4.58%
Open 118.45
Close 119.71
High 119.73
Low 118.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EA crossed below the 20 day SMA on 9/25/2023 and closed at 119.71

Position Indicated: Short


Encore Capital Group Inc (ECPG)   45.77   +0.07 (0.15%)

09/25/23 09/24/23 09/18/23
Closing Price 45.77 45.70 47.73
10/20 Day MACD -0.01% 0.00% -0.24%
20/50 Day MACD -5.08% -5.31% -5.47%
Open 45.69
Close 45.77
High 45.98
Low 45.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ECPG crossed below the 20 day SMA on 9/25/2023 and closed at 45.77

Position Indicated: Short


EAFE Ishares MSCI ETF  (EFA)   69.59   -0.31 (-0.44%)

09/25/23 09/24/23 09/18/23
Closing Price 69.59 69.90 71.19
10/20 Day MACD -0.30% -0.13% 0.01%
20/50 Day MACD -1.23% -1.29% -1.53%
Open 69.33
Close 69.59
High 69.63
Low 69.16
  Pivot Point Levels

Donchian Alert: EFA closed below the 20 day Donchian Channel at 69.59 on 9/25/2023

Position Indicated: Short


Vaalco Energy Inc. (EGY)   4.49   +0.24 (5.65%)

09/25/23 09/24/23 09/18/23
Closing Price 4.49 4.25 4.35
10/20 Day MACD -0.04% -0.67% -1.31%
20/50 Day MACD -1.96% -1.85% -0.51%
Open 4.24
Close 4.49
High 4.50
Low 4.24
  Pivot Point Levels

Donchian Alert: EGY closed above the 10 day Donchian Channel at 4.49 on 9/25/2023

Position Indicated: Long


Eloxx Pharmaceuticals, Inc. (ELOX)   4.84   -0.18 (-3.59%)

09/25/23 09/24/23 09/18/23
Closing Price 4.84 5.02 5.46
10/20 Day MACD -0.85% 0.51% 2.77%
20/50 Day MACD -7.44% -8.68% -13.30%
Open 4.98
Close 4.84
High 5.46
Low 4.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ELOX crossed below the 20 day SMA on 9/25/2023 and closed at 4.84

Position Indicated: Short


Emerson Electric Company (EMR)   98.10   +1.00 (1.03%)

09/25/23 09/24/23 09/18/23
Closing Price 98.10 97.10 98.82
10/20 Day MACD -0.21% 0.02% 0.73%
20/50 Day MACD 2.59% 2.72% 2.83%
Open 96.80
Close 98.10
High 98.14
Low 96.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EMR crossed below the 20 day SMA on 9/25/2023 and closed at 98.10

Position Indicated: Short


Energizer Holdings, Inc. (EPC)   37.84   -0.23 (-0.60%)

09/25/23 09/24/23 09/18/23
Closing Price 37.84 38.07 38.51
10/20 Day MACD 0.01% 0.16% 0.47%
20/50 Day MACD -0.36% -0.46% -0.93%
Open 37.99
Close 37.84
High 38.48
Low 37.59
  Pivot Point Levels

Donchian Alert: EPC closed below the 10 day Donchian Channel at 37.84 on 9/25/2023

Position Indicated: Short


Ericsson (ERIC)   5.00   -0.11 (-2.15%)

09/25/23 09/24/23 09/18/23
Closing Price 5.00 5.11 5.13
10/20 Day MACD -0.69% -0.29% 0.73%
20/50 Day MACD 1.41% 1.33% 0.20%
Open 5.02
Close 5.00
High 5.05
Low 5.00
  Pivot Point Levels

Donchian Alert: ERIC closed below the 10 day Donchian Channel at 5.00 on 9/25/2023

Position Indicated: Short


Embraer-Empresa Brasileira d (ERJ)   13.81   -0.38 (-2.68%)

09/25/23 09/24/23 09/18/23
Closing Price 13.81 14.19 14.40
10/20 Day MACD -3.48% -3.15% -2.77%
20/50 Day MACD -0.30% 0.10% 1.13%
Open 14.06
Close 13.81
High 14.10
Low 13.75
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ERJ crossed below the 50 day SMA on 9/25/2023 and closed at 13.81

Position Indicated: Short


Entravision Communications C (EVC)   3.62   +0.08 (2.26%)

09/25/23 09/24/23 09/18/23
Closing Price 3.62 3.54 3.72
10/20 Day MACD -0.19% 0.20% -0.40%
20/50 Day MACD -8.84% -9.49% -10.32%
Open 3.53
Close 3.62
High 3.62
Low 3.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EVC crossed below the 20 day SMA on 9/25/2023 and closed at 3.62

Position Indicated: Short


Italy Ishares MSCI ETF  (EWI)   30.76   -0.26 (-0.84%)

09/25/23 09/24/23 09/18/23
Closing Price 30.76 31.02 31.54
10/20 Day MACD -0.56% -0.40% -0.62%
20/50 Day MACD -1.40% -1.43% -1.63%
Open 30.60
Close 30.76
High 30.79
Low 30.46
  Pivot Point Levels

Donchian Alert: EWI closed below the 20 day Donchian Channel at 30.76 on 9/25/2023

Position Indicated: Short


United Kingdom Ishares MSCI  (EWU)   31.85   -0.16 (-0.50%)

09/25/23 09/24/23 09/18/23
Closing Price 31.85 32.01 32.37
10/20 Day MACD 0.49% 0.60% 0.44%
20/50 Day MACD -0.81% -0.92% -1.28%
Open 31.67
Close 31.85
High 31.89
Low 31.60
  Pivot Point Levels

Donchian Alert: EWU closed below the 10 day Donchian Channel at 31.85 on 9/25/2023

Position Indicated: Short


Mexico Ishares MSCI ETF  (EWW)   58.83   -1.15 (-1.92%)

09/25/23 09/24/23 09/18/23
Closing Price 58.83 59.98 60.82
10/20 Day MACD -1.02% -1.11% -2.13%
20/50 Day MACD -2.31% -2.11% -1.84%
Open 59.50
Close 58.83
High 59.67
Low 58.76
  Pivot Point Levels

Donchian Alert: EWW closed below the 20 day Donchian Channel at 58.83 on 9/25/2023

Position Indicated: Short


S&P Emrg Mkts Smallcap SPDR  (EWX)   53.59   0.00 (0.00%)

09/25/23 09/24/23 09/18/23
Closing Price 53.59 53.59 53.88
10/20 Day MACD -0.14% 0.02% 0.57%
20/50 Day MACD 0.25% 0.17% -0.02%
Open 53.37
Close 53.59
High 53.68
Low 53.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWX crossed below the 20 day SMA on 9/25/2023 and closed at 53.59

Position Indicated: Short


Franco-Nevada Corporation (FNV)   138.10   -2.58 (-1.83%)

09/25/23 09/24/23 09/18/23
Closing Price 138.10 140.68 143.18
10/20 Day MACD -0.06% 0.15% 0.09%
20/50 Day MACD 0.08% -0.02% -0.37%
Open 140.02
Close 138.10
High 140.17
Low 137.89
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FNV crossed above the 50 day SMA on 9/25/2023 and closed at 138.10

Crossover Alert: The 10 day Simple Moving Average (SMA) for FNV crossed below the 20 day SMA on 9/25/2023 and closed at 138.10

Donchian Alert: FNV closed below the 10 day Donchian Channel at 138.10 on 9/25/2023

Position Indicated: Short


Amicus Therapeutics (FOLD)   11.96   -0.30 (-2.45%)

09/25/23 09/24/23 09/18/23
Closing Price 11.96 12.26 12.90
10/20 Day MACD -0.51% 0.22% 0.51%
20/50 Day MACD -2.32% -2.14% -1.71%
Open 12.21
Close 11.96
High 12.21
Low 11.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FOLD crossed below the 20 day SMA on 9/25/2023 and closed at 11.96

Position Indicated: Short


Fortinet (FTNT)   58.11   -0.13 (-0.22%)

09/25/23 09/24/23 09/18/23
Closing Price 58.11 58.24 60.44
10/20 Day MACD -1.00% 0.13% 2.29%
20/50 Day MACD -6.46% -7.11% -8.83%
Open 58.03
Close 58.11
High 58.15
Low 57.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FTNT crossed below the 20 day SMA on 9/25/2023 and closed at 58.11

Position Indicated: Short


Genpact Limited (G)   37.09   +0.46 (1.26%)

09/25/23 09/24/23 09/18/23
Closing Price 37.09 36.63 36.97
10/20 Day MACD -0.58% -0.60% -0.15%
20/50 Day MACD 0.08% -0.09% -0.51%
Open 36.47
Close 37.09
High 37.12
Low 36.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for G crossed above the 50 day SMA on 9/25/2023 and closed at 37.09

Position Indicated: Long


General Dynamics Corp. (GD)   219.33   +0.99 (0.45%)

09/25/23 09/24/23 09/18/23
Closing Price 219.33 218.34 222.85
10/20 Day MACD -0.25% -0.49% -1.15%
20/50 Day MACD -0.10% 0.04% 0.33%
Open 217.71
Close 219.33
High 219.55
Low 217.18
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GD crossed below the 50 day SMA on 9/25/2023 and closed at 219.33

Position Indicated: Short


Junior Gold Miners ETF Vanec (GDXJ)   33.72   -0.43 (-1.26%)

09/25/23 09/24/23 09/18/23
Closing Price 33.72 34.15 35.05
10/20 Day MACD -0.55% -0.49% -0.97%
20/50 Day MACD -1.71% -1.83% -2.21%
Open 34.08
Close 33.72
High 34.10
Low 33.39
  Pivot Point Levels

Donchian Alert: GDXJ closed below the 20 day Donchian Channel at 33.72 on 9/25/2023

Position Indicated: Short


PH Glatfelter Co. (GLT)   2.01   -0.19 (-8.64%)

09/25/23 09/24/23 09/18/23
Closing Price 2.01 2.20 2.41
10/20 Day MACD 6.34% 7.34% 4.65%
20/50 Day MACD -13.76% -13.61% -14.90%
Open 2.18
Close 2.01
High 2.19
Low 2.00
  Pivot Point Levels

Donchian Alert: GLT closed below the 10 day Donchian Channel at 2.01 on 9/25/2023

Position Indicated: Short


Alphabet Inc. Class C (GOOG)   132.17   +0.92 (0.70%)

09/25/23 09/24/23 09/18/23
Closing Price 132.17 131.25 138.83
10/20 Day MACD -0.13% 0.35% 1.30%
20/50 Day MACD 3.37% 3.43% 3.61%
Open 130.89
Close 132.17
High 132.22
Low 130.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GOOG crossed below the 20 day SMA on 9/25/2023 and closed at 132.17

Position Indicated: Short


Alphabet Inc. Class A (GOOGL)   131.11   +0.86 (0.66%)

09/25/23 09/24/23 09/18/23
Closing Price 131.11 130.25 138.04
10/20 Day MACD -0.10% 0.39% 1.33%
20/50 Day MACD 3.20% 3.26% 3.45%
Open 129.75
Close 131.11
High 131.17
Low 128.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GOOGL crossed below the 20 day SMA on 9/25/2023 and closed at 131.11

Position Indicated: Short


Group 1 Automotive Inc. (GPI)   258.88   +0.81 (0.31%)

09/25/23 09/24/23 09/18/23
Closing Price 258.88 258.07 263.77
10/20 Day MACD -0.03% 0.07% 0.33%
20/50 Day MACD 0.46% 0.44% 0.25%
Open 256.61
Close 258.88
High 263.24
Low 258.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GPI crossed below the 20 day SMA on 9/25/2023 and closed at 258.88

Position Indicated: Short


Granite Point Mortgage Trust (GPMT)   5.09   -0.10 (-1.93%)

09/25/23 09/24/23 09/18/23
Closing Price 5.09 5.19 5.33
10/20 Day MACD -0.54% 0.03% 1.09%
20/50 Day MACD -1.95% -2.09% -2.85%
Open 5.17
Close 5.09
High 5.21
Low 5.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GPMT crossed below the 20 day SMA on 9/25/2023 and closed at 5.09

Position Indicated: Short


Hudbay Minerals Inc. (HBM)   4.65   -0.04 (-0.85%)

09/25/23 09/24/23 09/18/23
Closing Price 4.65 4.69 4.81
10/20 Day MACD -0.22% 0.01% -0.22%
20/50 Day MACD -5.78% -6.13% -6.23%
Open 4.65
Close 4.65
High 4.67
Low 4.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HBM crossed below the 20 day SMA on 9/25/2023 and closed at 4.65

Position Indicated: Short


Hawaiian Electric Industries (HE)   12.46   -0.13 (-1.03%)

09/25/23 09/24/23 09/18/23
Closing Price 12.46 12.59 13.18
10/20 Day MACD -1.06% 0.52% -0.09%
20/50 Day MACD -79.49% -83.84% -91.59%
Open 12.48
Close 12.46
High 12.55
Low 12.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HE crossed below the 20 day SMA on 9/25/2023 and closed at 12.46

Position Indicated: Short


Western Asset High Income Op (HIO)   3.70   -0.04 (-1.07%)

09/25/23 09/24/23 09/18/23
Closing Price 3.70 3.74 3.80
10/20 Day MACD -0.46% -0.32% 0.07%
20/50 Day MACD -0.46% -0.37% -0.67%
Open 3.74
Close 3.70
High 3.74
Low 3.68
  Pivot Point Levels

Donchian Alert: HIO closed below the 20 day Donchian Channel at 3.70 on 9/25/2023

Position Indicated: Short


Hormel Foods Corporation (HRL)   38.93   +0.02 (0.05%)

09/25/23 09/24/23 09/18/23
Closing Price 38.93 38.91 38.43
10/20 Day MACD 0.21% -0.25% -1.64%
20/50 Day MACD -2.83% -2.82% -3.00%
Open 38.76
Close 38.93
High 39.10
Low 38.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HRL crossed above the 20 day SMA on 9/25/2023 and closed at 38.93

Position Indicated: Long


Iamgold Corporation (IAG)   2.17   -0.09 (-3.98%)

09/25/23 09/24/23 09/18/23
Closing Price 2.17 2.26 2.47
10/20 Day MACD 0.44% 0.51% -0.20%
20/50 Day MACD -3.71% -4.27% -5.51%
Open 2.25
Close 2.17
High 2.25
Low 2.15
  Pivot Point Levels

Donchian Alert: IAG closed below the 20 day Donchian Channel at 2.17 on 9/25/2023

Position Indicated: Short


Intercontinental Hotels Grou (IHG)   74.20   -0.74 (-0.99%)

09/25/23 09/24/23 09/18/23
Closing Price 74.20 74.94 77.82
10/20 Day MACD 0.37% 0.71% 1.02%
20/50 Day MACD 1.85% 1.99% 2.23%
Open 74.18
Close 74.20
High 74.66
Low 73.78
  Pivot Point Levels

Donchian Alert: IHG closed below the 20 day Donchian Channel at 74.20 on 9/25/2023

Position Indicated: Short


International Seaways, Inc. (INSW)   43.19   +0.62 (1.46%)

09/25/23 09/24/23 09/18/23
Closing Price 43.19 42.57 42.09
10/20 Day MACD -1.36% -1.76% -3.19%
20/50 Day MACD -0.29% 0.20% 2.15%
Open 42.43
Close 43.19
High 43.44
Low 42.11
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for INSW crossed below the 50 day SMA on 9/25/2023 and closed at 43.19

Position Indicated: Short


Intl Multifactor Ishares Edg (INTF)   26.11   -0.11 (-0.42%)

09/25/23 09/24/23 09/18/23
Closing Price 26.11 26.22 26.61
10/20 Day MACD -0.01% 0.16% 0.25%
20/50 Day MACD -1.56% -1.65% -1.82%
Open 25.99
Close 26.11
High 26.15
Low 25.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INTF crossed below the 20 day SMA on 9/25/2023 and closed at 26.11

Position Indicated: Short


US Industrials Ishares ETF  (IYJ)   102.11   -3.26 (-3.09%)

09/25/23 09/24/23 09/18/23
Closing Price 102.11 105.37 105.37
10/20 Day MACD -0.10% 0.18% 0.43%
20/50 Day MACD -0.56% -0.46% -0.38%
Open 101.38
Close 102.11
High 102.18
Low 101.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IYJ crossed below the 20 day SMA on 9/25/2023 and closed at 102.11

Position Indicated: Short


Direxion Junior Gold Mine Bu (JNUG)   28.07   -0.73 (-2.53%)

09/25/23 09/24/23 09/18/23
Closing Price 28.07 28.80 30.38
10/20 Day MACD -1.52% -1.41% -2.28%
20/50 Day MACD -4.98% -5.16% -5.79%
Open 28.71
Close 28.07
High 28.71
Low 27.46
  Pivot Point Levels

Donchian Alert: JNUG closed below the 20 day Donchian Channel at 28.07 on 9/25/2023

Position Indicated: Short


Korea Electric Power Corpora (KEP)   6.61   +0.06 (0.92%)

09/25/23 09/24/23 09/18/23
Closing Price 6.61 6.55 6.68
10/20 Day MACD -0.14% 0.03% -0.22%
20/50 Day MACD -5.52% -5.98% -6.77%
Open 6.63
Close 6.61
High 6.68
Low 6.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KEP crossed below the 20 day SMA on 9/25/2023 and closed at 6.61

Position Indicated: Short


Kennedy-Wilson Holdings Inc. (KW)   15.18   +0.05 (0.33%)

09/25/23 09/24/23 09/18/23
Closing Price 15.18 15.13 16.05
10/20 Day MACD -0.53% 0.07% 1.73%
20/50 Day MACD -1.46% -1.53% -1.94%
Open 15.09
Close 15.18
High 15.29
Low 15.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KW crossed below the 20 day SMA on 9/25/2023 and closed at 15.18

Position Indicated: Short


Kayne Anderson MLP Investmen (KYN)   8.85   +0.11 (1.26%)

09/25/23 09/24/23 09/18/23
Closing Price 8.85 8.74 8.78
10/20 Day MACD 0.18% -0.02% -0.32%
20/50 Day MACD 0.58% 0.61% 0.58%
Open 8.73
Close 8.85
High 8.88
Low 8.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KYN crossed above the 20 day SMA on 9/25/2023 and closed at 8.85

Position Indicated: Long


Liberty Global (LBTYA)   16.97   -1.08 (-5.98%)

09/25/23 09/24/23 09/18/23
Closing Price 16.97 18.05 18.73
10/20 Day MACD 0.91% 1.18% 0.56%
20/50 Day MACD -0.76% -0.69% -1.07%
Open 17.84
Close 16.97
High 17.84
Low 16.95
  Pivot Point Levels

Donchian Alert: LBTYA closed below the 20 day Donchian Channel at 16.97 on 9/25/2023

Position Indicated: Short


LCI Industries  (LCII)   122.62   +4.95 (4.21%)

09/25/23 09/24/23 09/18/23
Closing Price 122.62 117.67 119.50
10/20 Day MACD -1.11% -1.74% -2.41%
20/50 Day MACD -4.12% -4.41% -4.23%
Open 117.39
Close 122.62
High 123.22
Low 116.97
  Pivot Point Levels

Donchian Alert: LCII closed above the 10 day Donchian Channel at 122.62 on 9/25/2023

Position Indicated: Long


Laboratory Corp. of America  (LH)   208.42   +3.27 (1.59%)

09/25/23 09/24/23 09/18/23
Closing Price 208.42 205.15 204.67
10/20 Day MACD -0.70% -1.12% -1.88%
20/50 Day MACD -2.88% -2.87% -2.43%
Open 204.68
Close 208.42
High 208.50
Low 203.89
  Pivot Point Levels

Donchian Alert: LH closed above the 10 day Donchian Channel at 208.42 on 9/25/2023

Position Indicated: Long


Lennox International, Inc. (LII)   380.09   +5.59 (1.49%)

09/25/23 09/24/23 09/18/23
Closing Price 380.09 374.50 376.45
10/20 Day MACD -0.15% 0.42% 1.92%
20/50 Day MACD 3.23% 3.26% 3.29%
Open 373.07
Close 380.09
High 380.39
Low 371.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LII crossed below the 20 day SMA on 9/25/2023 and closed at 380.09

Position Indicated: Short


Logitech International S.A. (LOGI)   68.80   -2.01 (-2.84%)

09/25/23 09/24/23 09/18/23
Closing Price 68.80 70.81 71.99
10/20 Day MACD 0.68% 1.05% 1.81%
20/50 Day MACD 2.67% 2.65% 2.58%
Open 68.38
Close 68.80
High 68.85
Low 67.80
  Pivot Point Levels

Donchian Alert: LOGI closed below the 10 day Donchian Channel at 68.80 on 9/25/2023

Position Indicated: Short


MasterCard Incorporated (MA)   402.49   +0.27 (0.07%)

09/25/23 09/24/23 09/18/23
Closing Price 402.49 402.22 413.53
10/20 Day MACD -0.28% 0.07% 0.94%
20/50 Day MACD 2.31% 2.32% 2.10%
Open 400.60
Close 402.49
High 403.23
Low 399.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MA crossed below the 20 day SMA on 9/25/2023 and closed at 402.49

Position Indicated: Short


MAG Silver Corporation (MAG)   10.45   -0.18 (-1.69%)

09/25/23 09/24/23 09/18/23
Closing Price 10.45 10.63 11.18
10/20 Day MACD 0.39% 0.33% -1.24%
20/50 Day MACD -2.01% -1.92% -1.80%
Open 10.61
Close 10.45
High 10.62
Low 10.39
  Pivot Point Levels

Donchian Alert: MAG closed below the 10 day Donchian Channel at 10.45 on 9/25/2023

Position Indicated: Short


Manhattan Associates (MANH)   195.96   +1.51 (0.78%)

09/25/23 09/24/23 09/18/23
Closing Price 195.96 194.45 202.53
10/20 Day MACD -0.38% 0.07% 1.04%
20/50 Day MACD 2.56% 2.43% 1.89%
Open 193.23
Close 195.96
High 196.10
Low 192.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MANH crossed below the 20 day SMA on 9/25/2023 and closed at 195.96

Position Indicated: Short


Matson, Inc. (MATX)   88.68   +1.18 (1.35%)

09/25/23 09/24/23 09/18/23
Closing Price 88.68 87.50 86.88
10/20 Day MACD 0.15% -0.15% -0.90%
20/50 Day MACD -2.44% -2.34% -1.85%
Open 87.17
Close 88.68
High 88.95
Low 87.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MATX crossed above the 20 day SMA on 9/25/2023 and closed at 88.68

Donchian Alert: MATX closed above the 10 day Donchian Channel at 88.68 on 9/25/2023

Position Indicated: Long


MDU Resources Group Inc. (MDU)   20.12   -0.10 (-0.49%)

09/25/23 09/24/23 09/18/23
Closing Price 20.12 20.22 20.13
10/20 Day MACD 0.10% -0.08% -0.81%
20/50 Day MACD -3.82% -3.89% -4.45%
Open 20.13
Close 20.12
High 20.22
Low 20.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MDU crossed above the 20 day SMA on 9/25/2023 and closed at 20.12

Position Indicated: Long


Mitek Systems Inc (MITK)   10.49   -0.21 (-1.96%)

09/25/23 09/24/23 09/18/23
Closing Price 10.49 10.70 11.36
10/20 Day MACD -0.45% 1.37% 5.32%
20/50 Day MACD 3.75% 3.72% 3.56%
Open 10.79
Close 10.49
High 10.79
Low 10.39
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MITK crossed below the 20 day SMA on 9/25/2023 and closed at 10.49

Donchian Alert: MITK closed below the 20 day Donchian Channel at 10.49 on 9/25/2023

Position Indicated: Short


MSA Safety Incorporporated (MSA)   162.38   -1.69 (-1.03%)

09/25/23 09/24/23 09/18/23
Closing Price 162.38 164.07 168.67
10/20 Day MACD -2.70% -2.57% -2.17%
20/50 Day MACD -0.03% 0.47% 1.40%
Open 163.31
Close 162.38
High 165.45
Low 161.83
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MSA crossed below the 50 day SMA on 9/25/2023 and closed at 162.38

Position Indicated: Short


Motorola Solutions, Inc. (MSI)   276.66   -1.08 (-0.39%)

09/25/23 09/24/23 09/18/23
Closing Price 276.66 277.74 285.80
10/20 Day MACD -0.03% 0.18% 0.52%
20/50 Day MACD -0.68% -0.74% -1.24%
Open 277.04
Close 276.66
High 279.04
Low 275.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MSI crossed below the 20 day SMA on 9/25/2023 and closed at 276.66

Position Indicated: Short


McEwen Mining Inc. (MUX)   6.40   -0.53 (-7.65%)

09/25/23 09/24/23 09/18/23
Closing Price 6.40 6.93 6.96
10/20 Day MACD -5.36% -4.88% -6.02%
20/50 Day MACD -6.20% -5.57% -5.01%
Open 6.85
Close 6.40
High 6.83
Low 6.34
  Pivot Point Levels

Donchian Alert: MUX closed below the 20 day Donchian Channel at 6.40 on 9/25/2023

Position Indicated: Short


New Gold Inc. (NGD)   0.96   -0.03 (-3.03%)

09/25/23 09/24/23 09/18/23
Closing Price 0.96 0.99 1.03
10/20 Day MACD -0.83% -0.86% -1.07%
20/50 Day MACD -4.79% -5.40% -6.12%
Open 0.99
Close 0.96
High 0.99
Low 0.96
  Pivot Point Levels

Donchian Alert: NGD closed below the 20 day Donchian Channel at 0.96 on 9/25/2023

Position Indicated: Short


National Grid Transco, PLC (NGG)   62.41   -0.95 (-1.50%)

09/25/23 09/24/23 09/18/23
Closing Price 62.41 63.36 63.66
10/20 Day MACD 0.76% 0.95% 0.86%
20/50 Day MACD -1.17% -1.34% -2.14%
Open 61.91
Close 62.41
High 62.55
Low 61.80
  Pivot Point Levels

Donchian Alert: NGG closed below the 10 day Donchian Channel at 62.41 on 9/25/2023

Position Indicated: Short


National Health Investors In (NHI)   52.11   +0.79 (1.54%)

09/25/23 09/24/23 09/18/23
Closing Price 52.11 51.32 50.58
10/20 Day MACD -0.06% -0.14% -0.18%
20/50 Day MACD -2.70% -2.98% -3.55%
Open 51.32
Close 52.11
High 52.36
Low 50.87
  Pivot Point Levels

Donchian Alert: NHI closed above the 20 day Donchian Channel at 52.11 on 9/25/2023

Position Indicated: Long


Annaly Capital Management, I (NLY)   19.72   -0.16 (-0.80%)

09/25/23 09/24/23 09/18/23
Closing Price 19.72 19.88 20.68
10/20 Day MACD 0.35% 0.57% 0.74%
20/50 Day MACD 1.12% 1.06% 0.58%
Open 19.75
Close 19.72
High 19.92
Low 19.70
  Pivot Point Levels

Donchian Alert: NLY closed below the 10 day Donchian Channel at 19.72 on 9/25/2023

Position Indicated: Short


Nokia Corporation (NOK)   3.83   -0.06 (-1.54%)

09/25/23 09/24/23 09/18/23
Closing Price 3.83 3.89 4.00
10/20 Day MACD -0.63% 0.04% 1.54%
20/50 Day MACD 1.44% 1.38% 0.44%
Open 3.82
Close 3.83
High 3.84
Low 3.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NOK crossed below the 20 day SMA on 9/25/2023 and closed at 3.83

Position Indicated: Short


Norfolk Southern Corporation (NSC)   202.88   +0.38 (0.19%)

09/25/23 09/24/23 09/18/23
Closing Price 202.88 202.50 201.91
10/20 Day MACD 0.02% -0.51% -1.91%
20/50 Day MACD -6.13% -6.26% -6.68%
Open 201.29
Close 202.88
High 203.31
Low 201.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NSC crossed above the 20 day SMA on 9/25/2023 and closed at 202.88

Position Indicated: Long


Novo Nordisk AS (NVO)   91.13   -0.17 (-0.19%)

09/25/23 09/24/23 09/18/23
Closing Price 91.13 91.30 187.05
10/20 Day MACD -21.82% -15.13% 1.34%
20/50 Day MACD -0.32% 3.39% 7.23%
Open 90.90
Close 91.13
High 91.20
Low 90.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NVO crossed below the 50 day SMA on 9/25/2023 and closed at 91.13

Position Indicated: Short


Overseas Shipholding Group,  (OSG)   4.27   +0.09 (2.15%)

09/25/23 09/24/23 09/18/23
Closing Price 4.27 4.18 4.38
10/20 Day MACD -0.18% 0.16% 1.29%
20/50 Day MACD 3.78% 3.55% 2.84%
Open 4.16
Close 4.27
High 4.28
Low 4.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OSG crossed below the 20 day SMA on 9/25/2023 and closed at 4.27

Position Indicated: Short


Pan American Silver Corp. (PAAS)   15.01   -0.20 (-1.31%)

09/25/23 09/24/23 09/18/23
Closing Price 15.01 15.21 16.18
10/20 Day MACD -0.07% 0.20% -0.33%
20/50 Day MACD 0.50% 0.59% 0.79%
Open 15.26
Close 15.01
High 15.26
Low 14.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PAAS crossed below the 20 day SMA on 9/25/2023 and closed at 15.01

Position Indicated: Short


Peoples Bancorp Inc. (PEBO)   25.54   +0.29 (1.15%)

09/25/23 09/24/23 09/18/23
Closing Price 25.54 25.25 25.40
10/20 Day MACD 0.02% -0.11% -0.76%
20/50 Day MACD -4.25% -4.35% -4.33%
Open 25.24
Close 25.54
High 25.60
Low 25.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PEBO crossed above the 20 day SMA on 9/25/2023 and closed at 25.54

Position Indicated: Long


The Procter & Gamble Company (PG)   150.66   -0.92 (-0.61%)

09/25/23 09/24/23 09/18/23
Closing Price 150.66 151.58 153.60
10/20 Day MACD -0.25% -0.07% 0.01%
20/50 Day MACD -0.28% -0.17% -0.01%
Open 151.16
Close 150.66
High 151.28
Low 150.02
  Pivot Point Levels

Donchian Alert: PG closed below the 20 day Donchian Channel at 150.66 on 9/25/2023

Position Indicated: Short


PowerShares International Di (PID)   17.29   -0.01 (-0.06%)

09/25/23 09/24/23 09/18/23
Closing Price 17.29 17.30 17.92
10/20 Day MACD -0.12% 0.01% 0.63%
20/50 Day MACD -1.67% -1.70% -2.01%
Open 17.22
Close 17.29
High 17.29
Low 17.12
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PID crossed below the 20 day SMA on 9/25/2023 and closed at 17.29

Position Indicated: Short


PJT Partners Inc. (PJT)   77.53   +0.01 (0.01%)

09/25/23 09/24/23 09/18/23
Closing Price 77.53 77.52 79.54
10/20 Day MACD 0.98% 1.04% 0.63%
20/50 Day MACD 0.05% -0.01% -0.30%
Open 76.99
Close 77.53
High 77.96
Low 76.67
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PJT crossed above the 50 day SMA on 9/25/2023 and closed at 77.53

Position Indicated: Long


Polymet Mining Corp. (PLM)   2.09   +0.01 (0.48%)

09/25/23 09/24/23 09/18/23
Closing Price 2.09 2.08 2.08
10/20 Day MACD -0.02% 0.02% 0.22%
20/50 Day MACD 0.26% 0.22% 0.12%
Open 2.08
Close 2.09
High 2.09
Low 2.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PLM crossed below the 20 day SMA on 9/25/2023 and closed at 2.09

Position Indicated: Short


Philip Morris International  (PM)   93.72   -1.21 (-1.27%)

09/25/23 09/24/23 09/18/23
Closing Price 93.72 94.93 97.32
10/20 Day MACD 0.44% 0.45% -0.08%
20/50 Day MACD -0.83% -0.86% -1.35%
Open 93.70
Close 93.72
High 94.24
Low 93.36
  Pivot Point Levels

Donchian Alert: PM closed below the 10 day Donchian Channel at 93.72 on 9/25/2023

Position Indicated: Short


Quanta Services, Inc. (PWR)   187.58   -0.87 (-0.46%)

09/25/23 09/24/23 09/18/23
Closing Price 187.58 188.45 196.13
10/20 Day MACD -3.41% -2.94% -1.24%
20/50 Day MACD -0.02% 0.36% 1.26%
Open 187.89
Close 187.58
High 188.36
Low 184.65
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PWR crossed below the 50 day SMA on 9/25/2023 and closed at 187.58

Position Indicated: Short


Ultragenyx Pharmaceutical In (RARE)   36.67   +0.24 (0.66%)

09/25/23 09/24/23 09/18/23
Closing Price 36.67 36.43 36.39
10/20 Day MACD -0.86% 0.08% 3.28%
20/50 Day MACD -2.30% -2.56% -3.76%
Open 36.17
Close 36.67
High 37.27
Low 35.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RARE crossed below the 20 day SMA on 9/25/2023 and closed at 36.67

Position Indicated: Short


RLI Corp. (RLI)   139.42   -0.57 (-0.41%)

09/25/23 09/24/23 09/18/23
Closing Price 139.42 139.99 139.01
10/20 Day MACD 2.37% 2.42% 1.84%
20/50 Day MACD 0.17% -0.12% -0.97%
Open 139.94
Close 139.42
High 140.35
Low 138.73
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RLI crossed above the 50 day SMA on 9/25/2023 and closed at 139.42

Position Indicated: Long


Rambus (RMBS)   53.86   +0.20 (0.37%)

09/25/23 09/24/23 09/18/23
Closing Price 53.86 53.66 55.84
10/20 Day MACD -0.35% 0.22% 1.39%
20/50 Day MACD 0.06% -0.29% -1.13%
Open 53.53
Close 53.86
High 54.80
Low 53.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RMBS crossed above the 50 day SMA on 9/25/2023 and closed at 53.86

Crossover Alert: The 10 day Simple Moving Average (SMA) for RMBS crossed below the 20 day SMA on 9/25/2023 and closed at 53.86

Position Indicated: Short


Ramco-Gershenson Properties  (RPT)   10.61   0.00 (0.00%)

09/25/23 09/24/23 09/18/23
Closing Price 10.61 10.61 11.10
10/20 Day MACD -0.73% 0.36% 3.39%
20/50 Day MACD 4.35% 3.77% 1.87%
Open 10.56
Close 10.61
High 10.66
Low 10.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RPT crossed below the 20 day SMA on 9/25/2023 and closed at 10.61

Position Indicated: Short


Sage Therapeutics, Inc. (SAGE)   19.26   -0.30 (-1.53%)

09/25/23 09/24/23 09/18/23
Closing Price 19.26 19.56 20.45
10/20 Day MACD 0.65% 1.69% 3.56%
20/50 Day MACD -28.96% -31.16% -38.06%
Open 19.48
Close 19.26
High 19.58
Low 19.20
  Pivot Point Levels

Donchian Alert: SAGE closed below the 20 day Donchian Channel at 19.26 on 9/25/2023

Position Indicated: Short


Spirit Airlines Inc. (SAVE)   16.32   +0.12 (0.74%)

09/25/23 09/24/23 09/18/23
Closing Price 16.32 16.20 15.06
10/20 Day MACD -0.30% 0.68% -0.08%
20/50 Day MACD -3.45% -4.11% -5.39%
Open 16.09
Close 16.32
High 16.35
Low 16.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SAVE crossed below the 20 day SMA on 9/25/2023 and closed at 16.32

Position Indicated: Short


Safe Bulkers, Inc (SB)   3.24   -0.01 (-0.31%)

09/25/23 09/24/23 09/18/23
Closing Price 3.24 3.25 3.16
10/20 Day MACD 0.40% -0.06% -1.28%
20/50 Day MACD -2.44% -2.68% -3.21%
Open 3.25
Close 3.24
High 3.28
Low 3.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SB crossed above the 20 day SMA on 9/25/2023 and closed at 3.24

Position Indicated: Long


Sangamo Biosciences (SGMO)   0.69   -0.08 (-10.39%)

09/25/23 09/24/23 09/18/23
Closing Price 0.69 0.77 0.85
10/20 Day MACD -3.55% -0.58% 2.65%
20/50 Day MACD -21.38% -19.94% -19.94%
Open 0.78
Close 0.69
High 0.78
Low 0.66
  Pivot Point Levels

Donchian Alert: SGMO closed below the 20 day Donchian Channel at 0.69 on 9/25/2023

Position Indicated: Short


National Steel Company (SID)   2.39   -0.02 (-0.83%)

09/25/23 09/24/23 09/18/23
Closing Price 2.39 2.41 2.51
10/20 Day MACD 0.73% 0.91% -0.16%
20/50 Day MACD -4.21% -4.52% -4.66%
Open 2.39
Close 2.39
High 2.39
Low 2.35
  Pivot Point Levels

Donchian Alert: SID closed below the 10 day Donchian Channel at 2.39 on 9/25/2023

Position Indicated: Short


G-X Silver Miners ETF  (SIL)   24.80   -0.26 (-1.04%)

09/25/23 09/24/23 09/18/23
Closing Price 24.80 25.06 25.70
10/20 Day MACD -0.56% -0.49% -1.01%
20/50 Day MACD -1.73% -1.75% -1.92%
Open 24.91
Close 24.80
High 24.97
Low 24.58
  Pivot Point Levels

Donchian Alert: SIL closed below the 20 day Donchian Channel at 24.80 on 9/25/2023

Position Indicated: Short


Snap Inc. (SNAP)   8.60   -0.09 (-1.04%)

09/25/23 09/24/23 09/18/23
Closing Price 8.60 8.69 9.00
10/20 Day MACD -5.15% -4.51% -2.53%
20/50 Day MACD -9.23% -9.80% -11.51%
Open 8.60
Close 8.60
High 8.71
Low 8.55
  Pivot Point Levels

Donchian Alert: SNAP closed below the 20 day Donchian Channel at 8.60 on 9/25/2023

Position Indicated: Short


Synopsys (SNPS)   447.83   +0.98 (0.22%)

09/25/23 09/24/23 09/18/23
Closing Price 447.83 446.85 460.02
10/20 Day MACD -0.36% 0.02% 1.12%
20/50 Day MACD 1.84% 1.76% 1.52%
Open 445.80
Close 447.83
High 449.35
Low 442.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SNPS crossed below the 20 day SMA on 9/25/2023 and closed at 447.83

Position Indicated: Short


S&P 500 Low Vol Powershares  (SPLV)   60.23   -0.13 (-0.22%)

09/25/23 09/24/23 09/18/23
Closing Price 60.23 60.36 61.13
10/20 Day MACD -0.03% 0.02% -0.11%
20/50 Day MACD -1.42% -1.44% -1.58%
Open 60.13
Close 60.23
High 60.26
Low 60.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SPLV crossed below the 20 day SMA on 9/25/2023 and closed at 60.23

Position Indicated: Short


Spartan Stores (SPTN)   22.20   +0.07 (0.32%)

09/25/23 09/24/23 09/18/23
Closing Price 22.20 22.13 21.05
10/20 Day MACD 0.05% -0.42% -2.07%
20/50 Day MACD -2.55% -2.45% -2.29%
Open 22.02
Close 22.20
High 22.35
Low 22.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SPTN crossed above the 20 day SMA on 9/25/2023 and closed at 22.20

Position Indicated: Long


Seritage Growth Properties (SRG)   7.30   -0.04 (-0.54%)

09/25/23 09/24/23 09/18/23
Closing Price 7.30 7.34 7.61
10/20 Day MACD -0.12% 0.27% 0.35%
20/50 Day MACD -9.64% -9.90% -11.00%
Open 7.26
Close 7.30
High 7.32
Low 7.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SRG crossed below the 20 day SMA on 9/25/2023 and closed at 7.30

Position Indicated: Short


Sarepta Therapeutics Inc (SRPT)   114.74   -5.19 (-4.33%)

09/25/23 09/24/23 09/18/23
Closing Price 114.74 119.93 119.11
10/20 Day MACD -0.84% -0.68% 0.49%
20/50 Day MACD 5.81% 5.85% 5.88%
Open 120.00
Close 114.74
High 120.30
Low 110.56
  Pivot Point Levels

Donchian Alert: SRPT closed below the 20 day Donchian Channel at 114.74 on 9/25/2023

Position Indicated: Short


Simpson Manufacturing Co., I (SSD)   147.97   +1.14 (0.78%)

09/25/23 09/24/23 09/18/23
Closing Price 147.97 146.83 152.51
10/20 Day MACD -2.02% -1.51% -0.63%
20/50 Day MACD -0.14% 0.10% 1.00%
Open 146.00
Close 147.97
High 148.82
Low 145.77
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SSD crossed below the 50 day SMA on 9/25/2023 and closed at 147.97

Position Indicated: Short


Sensient Technologies Corpor (SXT)   60.43   -0.12 (-0.20%)

09/25/23 09/24/23 09/18/23
Closing Price 60.43 60.55 61.50
10/20 Day MACD -0.77% -0.24% 1.80%
20/50 Day MACD 0.01% -0.28% -1.46%
Open 60.37
Close 60.43
High 60.87
Low 59.88
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SXT crossed above the 50 day SMA on 9/25/2023 and closed at 60.43

Position Indicated: Long


Atlassian Corporation Plc (TEAM)   196.46   +1.00 (0.51%)

09/25/23 09/24/23 09/18/23
Closing Price 196.46 195.46 205.36
10/20 Day MACD -0.39% 0.64% 2.75%
20/50 Day MACD 5.59% 5.66% 5.46%
Open 194.13
Close 196.46
High 197.05
Low 193.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TEAM crossed below the 20 day SMA on 9/25/2023 and closed at 196.46

Position Indicated: Short


Tredegar Corp. (TG)   5.20   +0.02 (0.39%)

09/25/23 09/24/23 09/18/23
Closing Price 5.20 5.18 5.28
10/20 Day MACD -0.85% 0.11% 2.33%
20/50 Day MACD -7.88% -8.58% -10.38%
Open 5.13
Close 5.20
High 5.20
Low 5.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TG crossed below the 20 day SMA on 9/25/2023 and closed at 5.20

Position Indicated: Short


Taseko Mines Limited (TGB)   1.30   -0.01 (-0.76%)

09/25/23 09/24/23 09/18/23
Closing Price 1.30 1.31 1.40
10/20 Day MACD -0.15% 0.04% 0.25%
20/50 Day MACD -0.46% -0.27% -0.54%
Open 1.30
Close 1.30
High 1.32
Low 1.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TGB crossed below the 20 day SMA on 9/25/2023 and closed at 1.30

Position Indicated: Short


The TJX Companies, Inc. (TJX)   88.26   -0.90 (-1.01%)

09/25/23 09/24/23 09/18/23
Closing Price 88.26 89.16 91.00
10/20 Day MACD -0.23% 0.11% 0.71%
20/50 Day MACD 3.00% 3.08% 3.24%
Open 88.89
Close 88.26
High 89.21
Low 88.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TJX crossed below the 20 day SMA on 9/25/2023 and closed at 88.26

Position Indicated: Short


Teekay Tankers Ltd. (TNK)   40.81   +0.53 (1.32%)

09/25/23 09/24/23 09/18/23
Closing Price 40.81 40.28 38.93
10/20 Day MACD -1.10% -1.55% -2.86%
20/50 Day MACD -3.39% -3.22% -2.30%
Open 40.15
Close 40.81
High 40.94
Low 39.85
  Pivot Point Levels

Donchian Alert: TNK closed above the 10 day Donchian Channel at 40.81 on 9/25/2023

Position Indicated: Long


Thomson Reuters Corp (TRI)   125.86   +0.33 (0.26%)

09/25/23 09/24/23 09/18/23
Closing Price 125.86 125.53 128.31
10/20 Day MACD -0.07% 0.14% 0.48%
20/50 Day MACD -1.40% -1.48% -1.62%
Open 125.02
Close 125.86
High 126.14
Low 125.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TRI crossed below the 20 day SMA on 9/25/2023 and closed at 125.86

Position Indicated: Short


Tyson Foods, Inc. (TSN)   50.62   -0.50 (-0.98%)

09/25/23 09/24/23 09/18/23
Closing Price 50.62 51.12 53.82
10/20 Day MACD 0.12% 0.17% -0.71%
20/50 Day MACD -1.55% -1.27% -0.79%
Open 50.80
Close 50.62
High 51.07
Low 50.22
  Pivot Point Levels

Donchian Alert: TSN closed below the 20 day Donchian Channel at 50.62 on 9/25/2023

Position Indicated: Short


The Trade Desk, Inc. (TTD)   75.10   -1.25 (-1.64%)

09/25/23 09/24/23 09/18/23
Closing Price 75.10 76.35 79.06
10/20 Day MACD -0.65% 0.80% 3.70%
20/50 Day MACD -0.37% -0.66% -1.47%
Open 75.71
Close 75.10
High 76.45
Low 74.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TTD crossed below the 20 day SMA on 9/25/2023 and closed at 75.10

Position Indicated: Short


Take-Two Interactive Softwar (TTWO)   138.75   +0.51 (0.37%)

09/25/23 09/24/23 09/18/23
Closing Price 138.75 138.24 143.91
10/20 Day MACD -0.25% 0.14% 0.56%
20/50 Day MACD -1.50% -1.57% -1.65%
Open 137.81
Close 138.75
High 139.06
Low 137.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TTWO crossed below the 20 day SMA on 9/25/2023 and closed at 138.75

Position Indicated: Short


United Microelectronics Corp (UMC)   7.07   +0.05 (0.71%)

09/25/23 09/24/23 09/18/23
Closing Price 7.07 7.02 7.11
10/20 Day MACD -0.08% 0.14% 1.12%
20/50 Day MACD -0.03% -0.30% -1.39%
Open 6.97
Close 7.07
High 7.09
Low 6.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UMC crossed below the 20 day SMA on 9/25/2023 and closed at 7.07

Position Indicated: Short


USA Min Vol Ishares Edge MSC (USMV)   74.15   +0.06 (0.08%)

09/25/23 09/24/23 09/18/23
Closing Price 74.15 74.09 75.00
10/20 Day MACD -0.05% 0.06% 0.17%
20/50 Day MACD -0.06% -0.05% -0.12%
Open 73.87
Close 74.15
High 74.18
Low 73.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for USMV crossed below the 20 day SMA on 9/25/2023 and closed at 74.15

Position Indicated: Short


VALE S.A. (VALE)   13.40   -0.35 (-2.55%)

09/25/23 09/24/23 09/18/23
Closing Price 13.40 13.75 14.12
10/20 Day MACD 1.80% 2.21% 2.23%
20/50 Day MACD 0.40% 0.00% -1.20%
Open 13.46
Close 13.40
High 13.49
Low 13.21
  Pivot Point Levels

Donchian Alert: VALE closed below the 10 day Donchian Channel at 13.40 on 9/25/2023

Position Indicated: Short


Consumer Disc ETF Vanguard  (VCR)   271.54   +1.55 (0.57%)

09/25/23 09/24/23 09/18/23
Closing Price 271.54 269.99 282.31
10/20 Day MACD -0.56% 0.03% 0.87%
20/50 Day MACD -0.58% -0.65% -0.78%
Open 268.87
Close 271.54
High 272.08
Low 268.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VCR crossed below the 20 day SMA on 9/25/2023 and closed at 271.54

Position Indicated: Short


Veeva Systems Inc. (VEEV)   203.95   +0.81 (0.40%)

09/25/23 09/24/23 09/18/23
Closing Price 203.95 203.14 209.51
10/20 Day MACD -0.54% 0.85% 4.46%
20/50 Day MACD 4.18% 3.79% 2.33%
Open 202.76
Close 203.95
High 204.70
Low 202.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VEEV crossed below the 20 day SMA on 9/25/2023 and closed at 203.95

Position Indicated: Short


Vector Group Ltd. (VGR)   10.54   -0.11 (-1.03%)

09/25/23 09/24/23 09/18/23
Closing Price 10.54 10.65 10.86
10/20 Day MACD 0.34% -0.13% -1.10%
20/50 Day MACD -6.73% -6.88% -8.14%
Open 10.53
Close 10.54
High 10.61
Low 10.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VGR crossed above the 20 day SMA on 9/25/2023 and closed at 10.54

Position Indicated: Long


Williams Companies, Inc. (WMB)   33.96   +0.34 (1.01%)

09/25/23 09/24/23 09/18/23
Closing Price 33.96 33.62 34.29
10/20 Day MACD -0.36% -0.55% -0.76%
20/50 Day MACD -0.11% 0.03% 0.36%
Open 33.52
Close 33.96
High 34.03
Low 33.49
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for WMB crossed below the 50 day SMA on 9/25/2023 and closed at 33.96

Position Indicated: Short


Williams-Sonoma Inc. (WSM)   156.28   +16.27 (11.62%)

09/25/23 09/24/23 09/18/23
Closing Price 156.28 140.01 143.28
10/20 Day MACD 0.34% 0.01% 0.92%
20/50 Day MACD 3.22% 3.45% 3.25%
Open 144.99
Close 156.28
High 157.36
Low 144.59
  Pivot Point Levels

Donchian Alert: WSM closed above the 20 day Donchian Channel at 156.28 on 9/25/2023

Position Indicated: Long


Whitestone REIT (WSR)   9.66   -0.04 (-0.41%)

09/25/23 09/24/23 09/18/23
Closing Price 9.66 9.70 9.97
10/20 Day MACD -0.19% 0.12% 0.71%
20/50 Day MACD -1.31% -1.36% -1.75%
Open 9.67
Close 9.66
High 9.72
Low 9.59
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WSR crossed below the 20 day SMA on 9/25/2023 and closed at 9.66

Position Indicated: Short


Russell Top 50 Guggenheim  (XLG)   34.36   +0.16 (0.47%)

09/25/23 09/24/23 09/18/23
Closing Price 34.36 34.20 35.28
10/20 Day MACD -0.81% -0.46% 0.26%
20/50 Day MACD 0.08% -18.56% -71.23%
Open 34.09
Close 34.36
High 34.36
Low 34.01
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for XLG crossed above the 50 day SMA on 9/25/2023 and closed at 34.36

Position Indicated: Long


S&P 500 Cons Disc Sector SPD (XLY)   161.92   +0.99 (0.62%)

09/25/23 09/24/23 09/18/23
Closing Price 161.92 160.93 168.77
10/20 Day MACD -0.37% 0.25% 1.05%
20/50 Day MACD -0.33% -0.41% -0.63%
Open 160.27
Close 161.92
High 162.27
Low 159.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for XLY crossed below the 20 day SMA on 9/25/2023 and closed at 161.92

Position Indicated: Short